[{"securityId":2790,"symbol":"ACLBSL","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1102.81,"totalTradedAmount":533862063.8000,"totalTradedShares":464530,"totalTrades":7727,"weightedAverage":1149.25,"closePrice":1097.3400,"closingDate":"2025-04-02"},{"securityId":397,"symbol":"ADBL","securityName":"Agricultural Development Bank Limited","closingPriceAverage":302.57,"totalTradedAmount":937093462.0000,"totalTradedShares":3065008,"totalTrades":19387,"weightedAverage":305.74,"closePrice":295.2300,"closingDate":"2025-04-02"},{"securityId":2886,"symbol":"ADBLD83","securityName":"10.35% Agricultural Bank Debenture 2083","closingPriceAverage":1102.39,"totalTradedAmount":10665929.7000,"totalTradedShares":9794,"totalTrades":51,"weightedAverage":1089.03,"closePrice":1083.0000,"closingDate":"2025-04-02"},{"securityId":9150,"symbol":"AHL","securityName":"Asian Hydropower Limited","closingPriceAverage":765.89,"totalTradedAmount":710659558.7000,"totalTradedShares":910641,"totalTrades":10340,"weightedAverage":780.39,"closePrice":744.5900,"closingDate":"2025-04-02"},{"securityId":360,"symbol":"AHPC","securityName":"Arun Valley Hydropower Development Co. Ltd.","closingPriceAverage":259.84,"totalTradedAmount":3016549943.8400,"totalTradedShares":11406740,"totalTrades":36917,"weightedAverage":264.45,"closePrice":253.7600,"closingDate":"2025-04-02"},{"securityId":2788,"symbol":"AKJCL","securityName":"Ankhu Khola Jalvidhyut Company Ltd","closingPriceAverage":205.03,"totalTradedAmount":3418219630.2000,"totalTradedShares":16242495,"totalTrades":53043,"weightedAverage":210.45,"closePrice":204.7200,"closingDate":"2025-04-02"},{"securityId":2757,"symbol":"AKPL","securityName":"Arun Kabeli Power Ltd.","closingPriceAverage":237.15,"totalTradedAmount":2359486939.2000,"totalTradedShares":9854010,"totalTrades":32514,"weightedAverage":239.44,"closePrice":228.6100,"closingDate":"2025-04-02"},{"securityId":2807,"symbol":"ALBSL","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","closingPriceAverage":858.49,"totalTradedAmount":523587878.5000,"totalTradedShares":588154,"totalTrades":9305,"weightedAverage":890.22,"closePrice":825.4000,"closingDate":"2025-04-02"},{"securityId":385,"symbol":"ALICL","securityName":"Asian Life Insurance Co. Limited","closingPriceAverage":745.77,"totalTradedAmount":2030163941.0100,"totalTradedShares":2667256,"totalTrades":13170,"weightedAverage":761.14,"closePrice":762.4700,"closingDate":"2025-04-02"},{"securityId":599,"symbol":"ALICLP","securityName":"Asian Life Insurance Co. Ltd Promoter Share","closingPriceAverage":388.00,"totalTradedAmount":776000.0000,"totalTradedShares":2000,"totalTrades":1,"weightedAverage":388.00,"closePrice":388.0000,"closingDate":"2025-04-02"},{"securityId":9161,"symbol":"ANLB","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","closingPriceAverage":5215.13,"totalTradedAmount":988237638.4000,"totalTradedShares":189307,"totalTrades":5079,"weightedAverage":5220.29,"closePrice":5088.7500,"closingDate":"2025-04-02"},{"securityId":697,"symbol":"API","securityName":"Api Power Company Ltd.","closingPriceAverage":274.57,"totalTradedAmount":3772036769.4000,"totalTradedShares":13522086,"totalTrades":51000,"weightedAverage":278.95,"closePrice":278.8600,"closingDate":"2025-04-02"},{"securityId":8117,"symbol":"AVYAN","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1097.03,"totalTradedAmount":850685844.3000,"totalTradedShares":753210,"totalTrades":10834,"weightedAverage":1129.41,"closePrice":1066.9800,"closingDate":"2025-04-02"},{"securityId":686,"symbol":"BARUN","securityName":"Barun Hydropower Co. Ltd.","closingPriceAverage":463.66,"totalTradedAmount":4734169832.1000,"totalTradedShares":9836339,"totalTrades":38675,"weightedAverage":481.29,"closePrice":511.2800,"closingDate":"2025-04-02"},{"securityId":156,"symbol":"BBC","securityName":"Bishal Bazar Company Limited","closingPriceAverage":5788.56,"totalTradedAmount":805476289.3000,"totalTradedShares":133896,"totalTrades":6706,"weightedAverage":6015.69,"closePrice":6403.0500,"closingDate":"2025-04-02"},{"securityId":9171,"symbol":"BEDC","securityName":"Bhugol Energy Development Company Limited","closingPriceAverage":776.94,"totalTradedAmount":3918203432.5000,"totalTradedShares":4984283,"totalTrades":35331,"weightedAverage":786.11,"closePrice":806.7500,"closingDate":"2025-04-02"},{"securityId":227,"symbol":"BFC","securityName":"Best Finance Company Ltd.","closingPriceAverage":647.74,"totalTradedAmount":3652318453.1500,"totalTradedShares":5404570,"totalTrades":37805,"weightedAverage":675.78,"closePrice":574.5500,"closingDate":"2025-04-02"},{"securityId":339,"symbol":"BFCPO","securityName":"Best Finance Co. Limited Promoter Share","closingPriceAverage":350.00,"totalTradedAmount":19600000.0000,"totalTradedShares":56000,"totalTrades":4,"weightedAverage":350.00,"closePrice":350.0000,"closingDate":"2025-04-02"},{"securityId":9214,"symbol":"BGWT","securityName":"Bhagawati Hydropower Development Company Limited","closingPriceAverage":1061.38,"totalTradedAmount":1117405464.7000,"totalTradedShares":1027743,"totalTrades":12254,"weightedAverage":1087.24,"closePrice":1039.7100,"closingDate":"2025-04-02"},{"securityId":8075,"symbol":"BHDC","securityName":"Bindhyabasini Hydropower Development Company Limited","closingPriceAverage":666.46,"totalTradedAmount":1063350981.5000,"totalTradedShares":1549346,"totalTrades":14037,"weightedAverage":686.32,"closePrice":594.3800,"closingDate":"2025-04-02"},{"securityId":8055,"symbol":"BHL","securityName":"Balephi Hydropower Limited","closingPriceAverage":361.02,"totalTradedAmount":386366627.6000,"totalTradedShares":1059348,"totalTrades":10743,"weightedAverage":364.72,"closePrice":319.0000,"closingDate":"2025-04-02"},{"securityId":9135,"symbol":"BHPL","securityName":"Barahi Hydropower Public Limited","closingPriceAverage":985.46,"totalTradedAmount":1159445258.3000,"totalTradedShares":1181900,"totalTrades":11405,"weightedAverage":981.00,"closePrice":1040.2600,"closingDate":"2025-04-02"},{"securityId":8032,"symbol":"BNHC","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","closingPriceAverage":519.39,"totalTradedAmount":1144490773.9000,"totalTradedShares":2136858,"totalTrades":18054,"weightedAverage":535.60,"closePrice":510.3300,"closingDate":"2025-04-02"},{"securityId":195,"symbol":"BNL","securityName":"Bottlers Nepal (Balaju) Limited","closingPriceAverage":17811.83,"totalTradedAmount":126970989.7000,"totalTradedShares":6666,"totalTrades":409,"weightedAverage":19047.55,"closePrice":17579.8000,"closingDate":"2025-04-02"},{"securityId":213,"symbol":"BNT","securityName":"Bottlers Nepal (Terai) Limited","closingPriceAverage":13560.53,"totalTradedAmount":324831252.2000,"totalTradedShares":23917,"totalTrades":1655,"weightedAverage":13581.61,"closePrice":13104.0000,"closingDate":"2025-04-02"},{"securityId":4961,"symbol":"BOKD86","securityName":"8.5% BOK Debenture 2086","closingPriceAverage":1035.58,"totalTradedAmount":3332733.1000,"totalTradedShares":3198,"totalTrades":77,"weightedAverage":1042.13,"closePrice":1027.1000,"closingDate":"2025-04-02"},{"securityId":9136,"symbol":"BOKD86KA","securityName":"BOK Debenture 2086 \"KA\"","closingPriceAverage":1126.96,"totalTradedAmount":6260557.5000,"totalTradedShares":5498,"totalTrades":27,"weightedAverage":1138.70,"closePrice":1116.1000,"closingDate":"2025-04-02"},{"securityId":153,"symbol":"BPCL","securityName":"Butwal Power Company Limited","closingPriceAverage":404.96,"totalTradedAmount":678832228.2000,"totalTradedShares":1658765,"totalTrades":11260,"weightedAverage":409.24,"closePrice":396.9100,"closingDate":"2025-04-02"},{"securityId":9191,"symbol":"C30MF","securityName":"Citizens Super 30 Mutual Fund","closingPriceAverage":9.20,"totalTradedAmount":10086145.9300,"totalTradedShares":1075076,"totalTrades":467,"weightedAverage":9.38,"closePrice":9.3500,"closingDate":"2025-04-02"},{"securityId":164,"symbol":"CBBL","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","closingPriceAverage":877.67,"totalTradedAmount":783518846.9000,"totalTradedShares":889403,"totalTrades":12502,"weightedAverage":880.95,"closePrice":850.8700,"closingDate":"2025-04-02"},{"securityId":698,"symbol":"CBBLPO","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited Promoter","closingPriceAverage":526.00,"totalTradedAmount":1315000.0000,"totalTradedShares":2500,"totalTrades":1,"weightedAverage":526.00,"closePrice":526.0000,"closingDate":"2025-04-02"},{"securityId":8043,"symbol":"CBLD88","securityName":"Civil Bank Debenture 2088","closingPriceAverage":1142.61,"totalTradedAmount":31625484.3000,"totalTradedShares":27381,"totalTrades":163,"weightedAverage":1155.02,"closePrice":1126.0000,"closingDate":"2025-04-02"},{"securityId":8068,"symbol":"CCBD88","securityName":"Century Debenture 2088","closingPriceAverage":1147.38,"totalTradedAmount":32062756.2000,"totalTradedShares":27242,"totalTrades":188,"weightedAverage":1176.96,"closePrice":1137.3000,"closingDate":"2025-04-02"},{"securityId":245,"symbol":"CFCL","securityName":"Central Finance Co. Ltd.","closingPriceAverage":599.25,"totalTradedAmount":3027507353.6000,"totalTradedShares":4899064,"totalTrades":32273,"weightedAverage":617.98,"closePrice":613.6000,"closingDate":"2025-04-02"},{"securityId":2917,"symbol":"CGH","securityName":"Chandragiri Hills Limited","closingPriceAverage":900.13,"totalTradedAmount":1750555928.1000,"totalTradedShares":1934521,"totalTrades":19246,"weightedAverage":904.90,"closePrice":867.1700,"closingDate":"2025-04-02"},{"securityId":154,"symbol":"CHCL","securityName":"Chilime Hydropower Company Limited","closingPriceAverage":524.27,"totalTradedAmount":1998186812.7000,"totalTradedShares":3807679,"totalTrades":17987,"weightedAverage":524.78,"closePrice":481.3400,"closingDate":"2025-04-02"},{"securityId":3946,"symbol":"CHDC","securityName":"CEDB Holdings Limited","closingPriceAverage":1953.20,"totalTradedAmount":11355847989.9000,"totalTradedShares":5452677,"totalTrades":49738,"weightedAverage":2082.62,"closePrice":2454.5700,"closingDate":"2025-04-02"},{"securityId":2766,"symbol":"CHL","securityName":"Chhyangdi Hydropower Ltd.","closingPriceAverage":473.92,"totalTradedAmount":2966119283.3500,"totalTradedShares":5965381,"totalTrades":27790,"weightedAverage":497.22,"closePrice":485.0000,"closingDate":"2025-04-02"},{"securityId":210,"symbol":"CIT","securityName":"Citizen Investment Trust","closingPriceAverage":2030.98,"totalTradedAmount":1910696365.1300,"totalTradedShares":936744,"totalTrades":19603,"weightedAverage":2039.72,"closePrice":1979.7600,"closingDate":"2025-04-02"},{"securityId":9173,"symbol":"CITY","securityName":"City Hotel Limited","closingPriceAverage":899.04,"totalTradedAmount":828769461.5000,"totalTradedShares":910705,"totalTrades":13285,"weightedAverage":910.03,"closePrice":860.0000,"closingDate":"2025-04-02"},{"securityId":2889,"symbol":"CIZBD86","securityName":"10.25% Citizens Bank Debenture 2086","closingPriceAverage":1117.83,"totalTradedAmount":865559.8000,"totalTradedShares":774,"totalTrades":32,"weightedAverage":1118.29,"closePrice":1126.4000,"closingDate":"2025-04-02"},{"securityId":9231,"symbol":"CIZBD90","securityName":"10% Citizens Bank Debenture 2090","closingPriceAverage":1142.69,"totalTradedAmount":3998722.4000,"totalTradedShares":3433,"totalTrades":85,"weightedAverage":1164.79,"closePrice":1120.4000,"closingDate":"2025-04-02"},{"securityId":9232,"symbol":"CKHL","securityName":"Chirkhwa Hydropower Limited ","closingPriceAverage":775.65,"totalTradedAmount":1166253943.9500,"totalTradedShares":1468413,"totalTrades":13838,"weightedAverage":794.23,"closePrice":712.5000,"closingDate":"2025-04-02"},{"securityId":9209,"symbol":"CLI","securityName":"Citizen Life Insurance Company Limited","closingPriceAverage":674.95,"totalTradedAmount":4593911477.3000,"totalTradedShares":6480959,"totalTrades":68490,"weightedAverage":708.83,"closePrice":506.4000,"closingDate":"2025-04-02"},{"securityId":2862,"symbol":"CMF2","securityName":"CITIZENS MUTUAL FUND 2","closingPriceAverage":9.44,"totalTradedAmount":14164419.2200,"totalTradedShares":1451176,"totalTrades":380,"weightedAverage":9.76,"closePrice":9.3600,"closingDate":"2025-04-02"},{"securityId":450,"symbol":"CORBL","securityName":"Corporate Development Bank Limited","closingPriceAverage":1850.57,"totalTradedAmount":2712366138.1000,"totalTradedShares":1430431,"totalTrades":14295,"weightedAverage":1896.19,"closePrice":1841.9100,"closingDate":"2025-04-02"},{"securityId":8065,"symbol":"CYCL","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1660.54,"totalTradedAmount":925306876.5000,"totalTradedShares":548383,"totalTrades":14059,"weightedAverage":1687.34,"closePrice":1618.6500,"closingDate":"2025-04-02"},{"securityId":8067,"symbol":"CYCLP","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited Promoter","closingPriceAverage":864.00,"totalTradedAmount":6912000.0000,"totalTradedShares":8000,"totalTrades":3,"weightedAverage":864.00,"closePrice":864.0000,"closingDate":"2025-04-02"},{"securityId":348,"symbol":"CZBIL","securityName":"Citizens Bank International Limited","closingPriceAverage":213.98,"totalTradedAmount":1026474040.3000,"totalTradedShares":4758172,"totalTrades":16148,"weightedAverage":215.73,"closePrice":212.0000,"closingDate":"2025-04-02"},{"securityId":493,"symbol":"CZBILP","securityName":"Citizens Bank Internatioal Limited Promoter Share","closingPriceAverage":119.45,"totalTradedAmount":77922732.0000,"totalTradedShares":658247,"totalTrades":6,"weightedAverage":118.38,"closePrice":116.0000,"closingDate":"2025-04-02"},{"securityId":166,"symbol":"DDBL","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","closingPriceAverage":814.92,"totalTradedAmount":618418111.1000,"totalTradedShares":760609,"totalTrades":7932,"weightedAverage":813.06,"closePrice":778.9800,"closingDate":"2025-04-02"},{"securityId":2754,"symbol":"DHPL","securityName":"Dibyashwori Hydropower Ltd.","closingPriceAverage":342.60,"totalTradedAmount":1990093874.7000,"totalTradedShares":5587825,"totalTrades":26806,"weightedAverage":356.15,"closePrice":398.8800,"closingDate":"2025-04-02"},{"securityId":8123,"symbol":"DLBS","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1704.72,"totalTradedAmount":620615737.8000,"totalTradedShares":350216,"totalTrades":8176,"weightedAverage":1772.09,"closePrice":1586.0500,"closingDate":"2025-04-02"},{"securityId":9170,"symbol":"DOLTI","securityName":"Dolti Power Company Limited","closingPriceAverage":738.09,"totalTradedAmount":2857418888.6000,"totalTradedShares":3792745,"totalTrades":31365,"weightedAverage":753.39,"closePrice":691.3400,"closingDate":"2025-04-02"},{"securityId":8070,"symbol":"DORDI","securityName":"Dordi Khola Jal Bidyut Company Limited","closingPriceAverage":528.33,"totalTradedAmount":2165566439.6000,"totalTradedShares":3844455,"totalTrades":29344,"weightedAverage":563.30,"closePrice":375.6300,"closingDate":"2025-04-02"},{"securityId":137,"symbol":"EBL","securityName":"Everest Bank Limited","closingPriceAverage":601.78,"totalTradedAmount":1700304719.8500,"totalTradedShares":2813241,"totalTrades":15684,"weightedAverage":604.39,"closePrice":603.4900,"closingDate":"2025-04-02"},{"securityId":8119,"symbol":"EBLD85","securityName":"10.50% Everest Bank Limited Debenture 2085","closingPriceAverage":1140.70,"totalTradedAmount":4470929.2000,"totalTradedShares":3894,"totalTrades":111,"weightedAverage":1148.16,"closePrice":1188.0000,"closingDate":"2025-04-02"},{"securityId":8044,"symbol":"EBLD86","securityName":"Everest Bank Limited","closingPriceAverage":1038.44,"totalTradedAmount":8889628.8000,"totalTradedShares":8527,"totalTrades":183,"weightedAverage":1042.53,"closePrice":1050.0000,"closingDate":"2025-04-02"},{"securityId":9152,"symbol":"EBLEB89","securityName":"Everest Bank Limited Energy Bond, 2089","closingPriceAverage":1012.05,"totalTradedAmount":226280.0000,"totalTradedShares":225,"totalTrades":5,"weightedAverage":1005.69,"closePrice":1010.0000,"closingDate":"2025-04-02"},{"securityId":274,"symbol":"EDBL","securityName":"Excel Development Bank Ltd.","closingPriceAverage":665.24,"totalTradedAmount":3636453355.5000,"totalTradedShares":5312690,"totalTrades":25569,"weightedAverage":684.48,"closePrice":636.1900,"closingDate":"2025-04-02"},{"securityId":612,"symbol":"EDBLPO","securityName":"Excel Development Bank Ltd. Promoter Share","closingPriceAverage":408.00,"totalTradedAmount":3551232.0000,"totalTradedShares":8704,"totalTrades":2,"weightedAverage":408.00,"closePrice":408.0000,"closingDate":"2025-04-02"},{"securityId":8131,"symbol":"EHPL","securityName":"Eastern Hydropower Limited","closingPriceAverage":794.54,"totalTradedAmount":1087873229.3500,"totalTradedShares":1345258,"totalTrades":10142,"weightedAverage":808.67,"closePrice":699.9400,"closingDate":"2025-04-02"},{"securityId":8034,"symbol":"ENL","securityName":"Emerging Nepal Limited","closingPriceAverage":1222.43,"totalTradedAmount":685240266.3000,"totalTradedShares":543884,"totalTrades":8483,"weightedAverage":1259.90,"closePrice":1239.7500,"closingDate":"2025-04-02"},{"securityId":490,"symbol":"FMDBL","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","closingPriceAverage":771.92,"totalTradedAmount":2808404436.8000,"totalTradedShares":3530743,"totalTrades":17619,"weightedAverage":795.41,"closePrice":774.5100,"closingDate":"2025-04-02"},{"securityId":722,"symbol":"FMDBLP","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share","closingPriceAverage":325.25,"totalTradedAmount":59442157.5000,"totalTradedShares":211915,"totalTrades":3,"weightedAverage":280.50,"closePrice":280.5000,"closingDate":"2025-04-02"},{"securityId":2758,"symbol":"FOWAD","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1254.31,"totalTradedAmount":283078680.8000,"totalTradedShares":224553,"totalTrades":4147,"weightedAverage":1260.63,"closePrice":1187.1100,"closingDate":"2025-04-02"},{"securityId":8033,"symbol":"GBBD85","securityName":"Garima Debenture, 2085","closingPriceAverage":1038.49,"totalTradedAmount":8011306.7000,"totalTradedShares":7677,"totalTrades":223,"weightedAverage":1043.55,"closePrice":1038.1000,"closingDate":"2025-04-02"},{"securityId":417,"symbol":"GBBL","securityName":"Garima Bikas Bank Limited","closingPriceAverage":403.72,"totalTradedAmount":1163010564.5000,"totalTradedShares":2868302,"totalTrades":14646,"weightedAverage":405.47,"closePrice":393.1000,"closingDate":"2025-04-02"},{"securityId":623,"symbol":"GBBLPO","securityName":"Garima Bikas Bank Limited Promoter Share","closingPriceAverage":205.00,"totalTradedAmount":31354955.0000,"totalTradedShares":152951,"totalTrades":10,"weightedAverage":205.00,"closePrice":218.0000,"closingDate":"2025-04-02"},{"securityId":9168,"symbol":"GBILD84/85","securityName":"Global IME Bank Debenture, 2084/85","closingPriceAverage":1162.01,"totalTradedAmount":52815832.5000,"totalTradedShares":45883,"totalTrades":124,"weightedAverage":1151.10,"closePrice":1175.1000,"closingDate":"2025-04-02"},{"securityId":8004,"symbol":"GBILD86/87","securityName":"Global IME Bank Limited Debenture 2086/87","closingPriceAverage":1034.50,"totalTradedAmount":8389275.8000,"totalTradedShares":8021,"totalTrades":107,"weightedAverage":1045.91,"closePrice":1028.0000,"closingDate":"2025-04-02"},{"securityId":341,"symbol":"GBIME","securityName":"Global IME Bank Limited","closingPriceAverage":223.11,"totalTradedAmount":2046960069.6500,"totalTradedShares":9132434,"totalTrades":39967,"weightedAverage":224.14,"closePrice":219.1000,"closingDate":"2025-04-02"},{"securityId":511,"symbol":"GBIMEP","securityName":"Global IME Bank Ltd. Promoter Share","closingPriceAverage":114.67,"totalTradedAmount":303699746.0000,"totalTradedShares":2540393,"totalTrades":17,"weightedAverage":119.55,"closePrice":122.0000,"closingDate":"2025-04-02"},{"securityId":583,"symbol":"GBLBS","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","closingPriceAverage":826.43,"totalTradedAmount":946832351.2000,"totalTradedShares":1088077,"totalTrades":11467,"weightedAverage":870.19,"closePrice":830.4100,"closingDate":"2025-04-02"},{"securityId":9193,"symbol":"GCIL","securityName":"Ghorahi Cement Industry Limited","closingPriceAverage":513.98,"totalTradedAmount":2818512831.6000,"totalTradedShares":5273352,"totalTrades":46778,"weightedAverage":534.48,"closePrice":550.0300,"closingDate":"2025-04-02"},{"securityId":232,"symbol":"GFCL","securityName":"Goodwill Finance Limited","closingPriceAverage":754.90,"totalTradedAmount":2527638173.6000,"totalTradedShares":3287391,"totalTrades":30503,"weightedAverage":768.89,"closePrice":683.8300,"closingDate":"2025-04-02"},{"securityId":2806,"symbol":"GHL","securityName":"Ghalemdi Hydro Limited","closingPriceAverage":238.01,"totalTradedAmount":6888174246.1000,"totalTradedShares":25669074,"totalTrades":64592,"weightedAverage":268.35,"closePrice":282.3400,"closingDate":"2025-04-02"},{"securityId":8106,"symbol":"GIBF1","securityName":"Global IME Balanced Fund-1","closingPriceAverage":9.91,"totalTradedAmount":54723176.1200,"totalTradedShares":5529716,"totalTrades":1382,"weightedAverage":9.90,"closePrice":10.1900,"closingDate":"2025-04-02"},{"securityId":705,"symbol":"GILB","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","closingPriceAverage":1261.89,"totalTradedAmount":525104114.9000,"totalTradedShares":402048,"totalTrades":5830,"weightedAverage":1306.07,"closePrice":1277.7600,"closingDate":"2025-04-02"},{"securityId":2826,"symbol":"GLBSL","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","closingPriceAverage":2583.40,"totalTradedAmount":1362306509.8000,"totalTradedShares":502635,"totalTrades":12878,"weightedAverage":2710.33,"closePrice":2930.5800,"closingDate":"2025-04-02"},{"securityId":2924,"symbol":"GLH","securityName":"GreenLife Hydropower Limited","closingPriceAverage":252.71,"totalTradedAmount":1315638037.1300,"totalTradedShares":5105765,"totalTrades":23611,"weightedAverage":257.68,"closePrice":240.8700,"closingDate":"2025-04-02"},{"securityId":2815,"symbol":"GMFBS","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1773.60,"totalTradedAmount":636334710.6000,"totalTradedShares":352208,"totalTrades":6288,"weightedAverage":1806.70,"closePrice":1627.3300,"closingDate":"2025-04-02"},{"securityId":263,"symbol":"GMFIL","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","closingPriceAverage":541.01,"totalTradedAmount":1184318494.4000,"totalTradedShares":2187158,"totalTrades":13337,"weightedAverage":541.49,"closePrice":524.4700,"closingDate":"2025-04-02"},{"securityId":9246,"symbol":"GMLI","securityName":"Guardian Micro Life Insurance Limited ","closingPriceAverage":1470.28,"totalTradedAmount":3833868970.1000,"totalTradedShares":1975457,"totalTrades":113038,"weightedAverage":1940.75,"closePrice":2582.2600,"closingDate":"2025-04-02"},{"securityId":2744,"symbol":"GRDBL","securityName":"Green Development Bank Ltd.","closingPriceAverage":1296.30,"totalTradedAmount":4688669157.9000,"totalTradedShares":3467892,"totalTrades":25007,"weightedAverage":1352.02,"closePrice":1334.7900,"closingDate":"2025-04-02"},{"securityId":9248,"symbol":"GSY","securityName":"Garima Samriddhi Yojana","closingPriceAverage":9.18,"totalTradedAmount":13704798.2000,"totalTradedShares":1413174,"totalTrades":1760,"weightedAverage":9.70,"closePrice":9.1100,"closingDate":"2025-04-02"},{"securityId":204,"symbol":"GUFL","securityName":"Gurkhas Finance Ltd.","closingPriceAverage":642.15,"totalTradedAmount":1213459294.1000,"totalTradedShares":1880361,"totalTrades":17193,"weightedAverage":645.33,"closePrice":598.3100,"closingDate":"2025-04-02"},{"securityId":315,"symbol":"GUFLPO","securityName":"Gurkhas Finance  Ltd. Promoter Share","closingPriceAverage":385.00,"totalTradedAmount":1925000.0000,"totalTradedShares":5000,"totalTrades":1,"weightedAverage":385.00,"closePrice":349.0000,"closingDate":"2025-04-02"},{"securityId":8045,"symbol":"GVL","securityName":"Green Ventures Limited","closingPriceAverage":530.24,"totalTradedAmount":685953865.2000,"totalTradedShares":1274228,"totalTrades":14823,"weightedAverage":538.33,"closePrice":459.3200,"closingDate":"2025-04-02"},{"securityId":2883,"symbol":"GWFD83","securityName":"12 % Goodwill Finance Limited Debenture 2083","closingPriceAverage":1241.51,"totalTradedAmount":6517783.9000,"totalTradedShares":5169,"totalTrades":91,"weightedAverage":1260.94,"closePrice":1180.0000,"closingDate":"2025-04-02"},{"securityId":9221,"symbol":"H8020","securityName":"Himalayan 80-20","closingPriceAverage":10.12,"totalTradedAmount":44397042.4500,"totalTradedShares":4398233,"totalTrades":1288,"weightedAverage":10.09,"closePrice":10.5000,"closingDate":"2025-04-02"},{"securityId":9213,"symbol":"HATHY","securityName":"Hathway Investment Nepal Limited","closingPriceAverage":1390.71,"totalTradedAmount":3584407071.7000,"totalTradedShares":2533202,"totalTrades":29563,"weightedAverage":1414.97,"closePrice":1396.4600,"closingDate":"2025-04-02"},{"securityId":134,"symbol":"HBL","securityName":"Himalayan Bank Limited","closingPriceAverage":236.89,"totalTradedAmount":970214538.6000,"totalTradedShares":4072161,"totalTrades":16380,"weightedAverage":238.26,"closePrice":235.0100,"closingDate":"2025-04-02"},{"securityId":2873,"symbol":"HBLD83","securityName":"10% Himalayan Bank Debenture 2083","closingPriceAverage":1067.12,"totalTradedAmount":281641.6000,"totalTradedShares":264,"totalTrades":16,"weightedAverage":1066.82,"closePrice":1068.0000,"closingDate":"2025-04-02"},{"securityId":9137,"symbol":"HBLD86","securityName":"Himalayan Bank Limited Bond, 2086","closingPriceAverage":1120.46,"totalTradedAmount":7583491.5000,"totalTradedShares":6649,"totalTrades":66,"weightedAverage":1140.55,"closePrice":1122.0000,"closingDate":"2025-04-02"},{"securityId":564,"symbol":"HBLPO","securityName":"Himalayan Bank Ltd. Promoter","closingPriceAverage":132.00,"totalTradedAmount":9267118.0000,"totalTradedShares":69978,"totalTrades":2,"weightedAverage":132.43,"closePrice":133.0000,"closingDate":"2025-04-02"},{"securityId":2880,"symbol":"HDHPC","securityName":"Himal Dolakha Hydropower Company Limited","closingPriceAverage":202.22,"totalTradedAmount":2366296086.1600,"totalTradedShares":11495028,"totalTrades":39967,"weightedAverage":205.85,"closePrice":199.9900,"closingDate":"2025-04-02"},{"securityId":235,"symbol":"HDL","securityName":"Himalayan Distillery Limited","closingPriceAverage":1240.76,"totalTradedAmount":4789239566.3500,"totalTradedShares":3785602,"totalTrades":61903,"weightedAverage":1265.12,"closePrice":1216.2000,"closingDate":"2025-04-02"},{"securityId":179,"symbol":"HEI","securityName":"Himalayan Everest Insurance Limited","closingPriceAverage":636.97,"totalTradedAmount":1164932319.9000,"totalTradedShares":1797791,"totalTrades":11027,"weightedAverage":647.98,"closePrice":609.0800,"closingDate":"2025-04-02"},{"securityId":700,"symbol":"HEIP","securityName":"Himalayan Everest Insurance Limited Promoter","closingPriceAverage":434.40,"totalTradedAmount":538639283.8100,"totalTradedShares":1332323,"totalTrades":2493,"weightedAverage":404.29,"closePrice":371.0000,"closingDate":"2025-04-02"},{"securityId":8076,"symbol":"HHL","securityName":"Himalayan Hydropower Limited","closingPriceAverage":546.46,"totalTradedAmount":1617878652.3000,"totalTradedShares":2919637,"totalTrades":22959,"weightedAverage":554.14,"closePrice":507.3600,"closingDate":"2025-04-02"},{"securityId":2742,"symbol":"HIDCL","securityName":"Hydorelectricity Investment and Development Company Ltd","closingPriceAverage":257.82,"totalTradedAmount":4411177162.3100,"totalTradedShares":16254960,"totalTrades":52542,"weightedAverage":271.37,"closePrice":275.0300,"closingDate":"2025-04-02"},{"securityId":8111,"symbol":"HIDCLP","securityName":"Hydorelectricity Investment and Development Company Limited Promoter","closingPriceAverage":171.97,"totalTradedAmount":3673105341.6000,"totalTradedShares":20770917,"totalTrades":30772,"weightedAverage":176.84,"closePrice":178.9300,"closingDate":"2025-04-02"},{"securityId":693,"symbol":"HLBSL","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","closingPriceAverage":998.33,"totalTradedAmount":649401577.0000,"totalTradedShares":634433,"totalTrades":8078,"weightedAverage":1023.59,"closePrice":979.2500,"closingDate":"2025-04-02"},{"securityId":393,"symbol":"HLI","securityName":"Himalayan Life Insurance Limited","closingPriceAverage":448.31,"totalTradedAmount":2506241000.4600,"totalTradedShares":5488950,"totalTrades":36013,"weightedAverage":456.60,"closePrice":433.3800,"closingDate":"2025-04-02"},{"securityId":701,"symbol":"HLIPO","securityName":"Himalayan Life Insurance Limited Promoter Share","closingPriceAverage":241.00,"totalTradedAmount":19133472.0000,"totalTradedShares":79392,"totalTrades":2,"weightedAverage":241.00,"closePrice":241.0000,"closingDate":"2025-04-02"},{"securityId":2767,"symbol":"HPPL","securityName":"Himalayan Power Partner Ltd.","closingPriceAverage":522.46,"totalTradedAmount":7507748630.2000,"totalTradedShares":13657127,"totalTrades":42235,"weightedAverage":549.73,"closePrice":640.9200,"closingDate":"2025-04-02"},{"securityId":9234,"symbol":"HRL","securityName":"Himalayan Reinsurance Limited","closingPriceAverage":893.49,"totalTradedAmount":23719649450.8400,"totalTradedShares":24135998,"totalTrades":207170,"weightedAverage":982.75,"closePrice":1030.3200,"closingDate":"2025-04-02"},{"securityId":2824,"symbol":"HURJA","securityName":"Himalaya Urja Bikas Company Limited","closingPriceAverage":242.60,"totalTradedAmount":3633095652.7000,"totalTradedShares":14565215,"totalTrades":42904,"weightedAverage":249.44,"closePrice":241.9700,"closingDate":"2025-04-02"},{"securityId":273,"symbol":"ICFC","securityName":"ICFC Finance Limited","closingPriceAverage":658.10,"totalTradedAmount":1475223447.9700,"totalTradedShares":2221313,"totalTrades":18772,"weightedAverage":664.12,"closePrice":617.0100,"closingDate":"2025-04-02"},{"securityId":2882,"symbol":"ICFCD83","securityName":"12% ICFC Finance Limited Debenture 2083","closingPriceAverage":1242.08,"totalTradedAmount":8746796.7000,"totalTradedShares":7089,"totalTrades":96,"weightedAverage":1233.85,"closePrice":1200.0000,"closingDate":"2025-04-02"},{"securityId":9249,"symbol":"ICFCD88","securityName":"9% ICFC Finance Limited Debenture 2088","closingPriceAverage":1060.19,"totalTradedAmount":5538875.5000,"totalTradedShares":5249,"totalTrades":224,"weightedAverage":1055.22,"closePrice":1070.0000,"closingDate":"2025-04-02"},{"securityId":400,"symbol":"ICFCPO","securityName":"ICFC Finance Limited Promotor Share","closingPriceAverage":369.00,"totalTradedAmount":73800.0000,"totalTradedShares":200,"totalTrades":2,"weightedAverage":369.00,"closePrice":369.0000,"closingDate":"2025-04-02"},{"securityId":186,"symbol":"IGI","securityName":"IGI Prudential insurance Limited","closingPriceAverage":595.16,"totalTradedAmount":1615043374.0100,"totalTradedShares":2664715,"totalTrades":16842,"weightedAverage":606.08,"closePrice":570.2800,"closingDate":"2025-04-02"},{"securityId":635,"symbol":"IGIPO","securityName":"IGI Prudential insurance Limited Promoter Share","closingPriceAverage":310.00,"totalTradedAmount":205000.0000,"totalTradedShares":1000,"totalTrades":1,"weightedAverage":205.00,"closePrice":340.0000,"closingDate":"2025-04-02"},{"securityId":9176,"symbol":"IHL","securityName":"Ingwa Hydropower Limited","closingPriceAverage":720.08,"totalTradedAmount":1990081435.1000,"totalTradedShares":2707307,"totalTrades":19439,"weightedAverage":735.08,"closePrice":689.5200,"closingDate":"2025-04-02"},{"securityId":2832,"symbol":"ILBS","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","closingPriceAverage":983.98,"totalTradedAmount":426635889.5000,"totalTradedShares":426195,"totalTrades":6335,"weightedAverage":1001.03,"closePrice":939.9000,"closingDate":"2025-04-02"},{"securityId":2833,"symbol":"ILBSP","securityName":"Infinity Laghubitta Bittiya Sanstha Limited Promoter Share","closingPriceAverage":499.29,"totalTradedAmount":29480709.9000,"totalTradedShares":57757,"totalTrades":23,"weightedAverage":510.43,"closePrice":431.0000,"closingDate":"2025-04-02"},{"securityId":9184,"symbol":"ILI","securityName":"IME Life Insurance Company Limited","closingPriceAverage":483.08,"totalTradedAmount":1512489793.1400,"totalTradedShares":3057702,"totalTrades":49794,"weightedAverage":494.65,"closePrice":467.5300,"closingDate":"2025-04-02"},{"securityId":8020,"symbol":"JBBD87","securityName":"Jyoti Bikash Bank Bond 2087","closingPriceAverage":1059.04,"totalTradedAmount":10380656.9000,"totalTradedShares":9820,"totalTrades":91,"weightedAverage":1057.09,"closePrice":1060.0000,"closingDate":"2025-04-02"},{"securityId":418,"symbol":"JBBL","securityName":"Jyoti Bikas Bank Limited","closingPriceAverage":361.25,"totalTradedAmount":2009310940.7000,"totalTradedShares":5474542,"totalTrades":23181,"weightedAverage":367.03,"closePrice":342.1700,"closingDate":"2025-04-02"},{"securityId":579,"symbol":"JBBLPO","securityName":"Jyoti Bikash  Bank Ltd. Promoter Share","closingPriceAverage":195.15,"totalTradedAmount":17748979.5000,"totalTradedShares":90903,"totalTrades":6,"weightedAverage":195.25,"closePrice":188.3000,"closingDate":"2025-04-02"},{"securityId":4951,"symbol":"JBLB","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","closingPriceAverage":1413.17,"totalTradedAmount":507983034.4000,"totalTradedShares":355814,"totalTrades":10859,"weightedAverage":1427.66,"closePrice":1336.4700,"closingDate":"2025-04-02"},{"securityId":4950,"symbol":"JBLBP","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd Promoter","closingPriceAverage":100.00,"totalTradedAmount":138492450.0000,"totalTradedShares":248390,"totalTrades":97,"weightedAverage":557.56,"closePrice":100.0000,"closingDate":"2025-04-02"},{"securityId":250,"symbol":"JFL","securityName":"Janaki Finance Company Limited","closingPriceAverage":640.62,"totalTradedAmount":6252691929.8000,"totalTradedShares":8837553,"totalTrades":65065,"weightedAverage":707.51,"closePrice":523.5900,"closingDate":"2025-04-02"},{"securityId":2789,"symbol":"JOSHI","securityName":"Joshi Hydropower Development Company Ltd","closingPriceAverage":419.54,"totalTradedAmount":3978452521.0000,"totalTradedShares":9174108,"totalTrades":45104,"weightedAverage":433.66,"closePrice":382.0900,"closingDate":"2025-04-02"},{"securityId":695,"symbol":"JSLBB","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","closingPriceAverage":1614.51,"totalTradedAmount":429183111.6000,"totalTradedShares":259444,"totalTrades":4130,"weightedAverage":1654.24,"closePrice":1480.0000,"closingDate":"2025-04-02"},{"securityId":142,"symbol":"KBL","securityName":"Kumari Bank Limited","closingPriceAverage":208.98,"totalTradedAmount":3831283624.1000,"totalTradedShares":18163070,"totalTrades":50661,"weightedAverage":210.94,"closePrice":211.6700,"closingDate":"2025-04-02"},{"securityId":2885,"symbol":"KBLD86","securityName":"10.25% KBL Debenture 2086","closingPriceAverage":1124.02,"totalTradedAmount":30534771.5000,"totalTradedShares":26805,"totalTrades":155,"weightedAverage":1139.14,"closePrice":1139.9000,"closingDate":"2025-04-02"},{"securityId":8127,"symbol":"KBLD89","securityName":"11% KBL Debenture 2089","closingPriceAverage":1179.81,"totalTradedAmount":111630812.2000,"totalTradedShares":92852,"totalTrades":132,"weightedAverage":1202.24,"closePrice":1199.2000,"closingDate":"2025-04-02"},{"securityId":9220,"symbol":"KBLD90","securityName":"10% KBL Debenture 2090","closingPriceAverage":1149.26,"totalTradedAmount":2058265.9000,"totalTradedShares":1778,"totalTrades":93,"weightedAverage":1157.63,"closePrice":1118.9000,"closingDate":"2025-04-02"},{"securityId":283,"symbol":"KBLPO","securityName":"Kumari Bank Limited Promotor Share","closingPriceAverage":100.00,"totalTradedAmount":105546500.0000,"totalTradedShares":1055465,"totalTrades":19,"weightedAverage":100.00,"closePrice":100.0000,"closingDate":"2025-04-02"},{"securityId":9196,"symbol":"KBSH","securityName":"Kutheli Bukhari Small Hydropower Limited","closingPriceAverage":2545.49,"totalTradedAmount":429026659.4000,"totalTradedShares":165556,"totalTrades":5127,"weightedAverage":2591.43,"closePrice":2336.7600,"closingDate":"2025-04-02"},{"securityId":8074,"symbol":"KDBY","securityName":"Kumari Dhanabriddhi Yojana","closingPriceAverage":9.37,"totalTradedAmount":31118040.1400,"totalTradedShares":3298713,"totalTrades":1997,"weightedAverage":9.43,"closePrice":9.1600,"closingDate":"2025-04-02"},{"securityId":9151,"symbol":"KDL","securityName":"Kalinchowk Darshan Limited","closingPriceAverage":1148.30,"totalTradedAmount":840216594.1000,"totalTradedShares":716767,"totalTrades":10811,"weightedAverage":1172.23,"closePrice":1115.4100,"closingDate":"2025-04-02"},{"securityId":2933,"symbol":"KEF","securityName":"Kumari Equity Fund","closingPriceAverage":8.99,"totalTradedAmount":37270132.2600,"totalTradedShares":4123286,"totalTrades":1665,"weightedAverage":9.04,"closePrice":8.8200,"closingDate":"2025-04-02"},{"securityId":2751,"symbol":"KKHC","securityName":"Khanikhola Hydropower Co. Ltd.","closingPriceAverage":381.47,"totalTradedAmount":2374271856.6000,"totalTradedShares":6051836,"totalTrades":30198,"weightedAverage":392.32,"closePrice":349.9700,"closingDate":"2025-04-02"},{"securityId":593,"symbol":"KMCDB","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","closingPriceAverage":1108.61,"totalTradedAmount":702761329.5000,"totalTradedShares":612944,"totalTrades":7800,"weightedAverage":1146.53,"closePrice":1092.0200,"closingDate":"2025-04-02"},{"securityId":678,"symbol":"KMCDBP","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share","closingPriceAverage":589.00,"totalTradedAmount":8246000.0000,"totalTradedShares":14000,"totalTrades":3,"weightedAverage":589.00,"closePrice":589.0000,"closingDate":"2025-04-02"},{"securityId":2787,"symbol":"KPCL","securityName":"Kalika power Company Ltd","closingPriceAverage":553.44,"totalTradedAmount":1712833618.4000,"totalTradedShares":2978601,"totalTrades":13106,"weightedAverage":575.05,"closePrice":524.4100,"closingDate":"2025-04-02"},{"securityId":428,"symbol":"KRBL","securityName":"Karnali Development Bank Limited","closingPriceAverage":803.13,"totalTradedAmount":795915617.0000,"totalTradedShares":983965,"totalTrades":4732,"weightedAverage":808.89,"closePrice":810.0000,"closingDate":"2025-04-02"},{"securityId":459,"symbol":"KSBBL","securityName":"Kamana Sewa Bikas Bank Limited","closingPriceAverage":447.56,"totalTradedAmount":1328760020.6000,"totalTradedShares":2943929,"totalTrades":14664,"weightedAverage":451.36,"closePrice":433.5500,"closingDate":"2025-04-02"},{"securityId":4948,"symbol":"KSBBLD87","securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","closingPriceAverage":1063.34,"totalTradedAmount":3247523.3000,"totalTradedShares":3032,"totalTrades":68,"weightedAverage":1071.08,"closePrice":1054.3000,"closingDate":"2025-04-02"},{"securityId":677,"symbol":"KSBBLP","securityName":"Kamana Sewa Bikas Bank Limited Promoter Share","closingPriceAverage":181.43,"totalTradedAmount":20649060.1000,"totalTradedShares":157459,"totalTrades":5,"weightedAverage":131.14,"closePrice":178.7000,"closingDate":"2025-04-02"},{"securityId":9241,"symbol":"KSY","securityName":"Kumari Sabal Yojana","closingPriceAverage":8.95,"totalTradedAmount":2941158.5000,"totalTradedShares":328750,"totalTrades":698,"weightedAverage":8.95,"closePrice":9.4600,"closingDate":"2025-04-02"},{"securityId":358,"symbol":"LBBL","securityName":"Lumbini Bikas Bank Ltd.","closingPriceAverage":464.42,"totalTradedAmount":1647348939.8000,"totalTradedShares":3512265,"totalTrades":14007,"weightedAverage":469.03,"closePrice":424.4900,"closingDate":"2025-04-02"},{"securityId":9197,"symbol":"LBBLD89","securityName":"11% L.B.B.L. Debenture 2089","closingPriceAverage":1191.23,"totalTradedAmount":104669765.7000,"totalTradedShares":85731,"totalTrades":138,"weightedAverage":1220.91,"closePrice":1172.0000,"closingDate":"2025-04-02"},{"securityId":2879,"symbol":"LBLD86","securityName":"10% Laxmi Bank Debenture 2086","closingPriceAverage":1093.71,"totalTradedAmount":519290.3000,"totalTradedShares":475,"totalTrades":24,"weightedAverage":1093.24,"closePrice":1085.0000,"closingDate":"2025-04-02"},{"securityId":5984,"symbol":"LBLD88","securityName":"8.5% Laxmi Bank Debenture 2088","closingPriceAverage":1034.61,"totalTradedAmount":477153.4000,"totalTradedShares":461,"totalTrades":20,"weightedAverage":1035.04,"closePrice":1033.3000,"closingDate":"2025-04-02"},{"securityId":2903,"symbol":"LEC","securityName":"Liberty Energy Company Limited","closingPriceAverage":210.93,"totalTradedAmount":1800677006.8000,"totalTradedShares":8284724,"totalTrades":29177,"weightedAverage":217.35,"closePrice":210.1500,"closingDate":"2025-04-02"},{"securityId":188,"symbol":"LICN","securityName":"Life Insurance Corporation (Nepal) Limited","closingPriceAverage":1150.59,"totalTradedAmount":3523916861.7000,"totalTradedShares":2962420,"totalTrades":28114,"weightedAverage":1189.54,"closePrice":1014.1200,"closingDate":"2025-04-02"},{"securityId":618,"symbol":"LLBS","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","closingPriceAverage":1140.65,"totalTradedAmount":407990049.4000,"totalTradedShares":343442,"totalTrades":3585,"weightedAverage":1187.94,"closePrice":1058.7300,"closingDate":"2025-04-02"},{"securityId":141,"symbol":"LSL","securityName":"Laxmi Sunrise Bank Limited","closingPriceAverage":224.36,"totalTradedAmount":2033343832.9000,"totalTradedShares":9008579,"totalTrades":20405,"weightedAverage":225.71,"closePrice":222.0500,"closingDate":"2025-04-02"},{"securityId":286,"symbol":"LSLPO","securityName":"Laxmi Sunrise Bank Limited Promoter Share","closingPriceAverage":109.60,"totalTradedAmount":169744669.8000,"totalTradedShares":1612657,"totalTrades":30,"weightedAverage":105.26,"closePrice":107.5000,"closingDate":"2025-04-02"},{"securityId":2902,"symbol":"LUK","securityName":"Laxmi Unnati Kosh","closingPriceAverage":9.59,"totalTradedAmount":27314752.3600,"totalTradedShares":2800852,"totalTrades":685,"weightedAverage":9.75,"closePrice":9.6100,"closingDate":"2025-04-02"},{"securityId":9198,"symbol":"LVF2","securityName":"Laxmi Value Fund 2","closingPriceAverage":9.17,"totalTradedAmount":9987502.9600,"totalTradedShares":1052449,"totalTrades":802,"weightedAverage":9.49,"closePrice":9.1000,"closingDate":"2025-04-02"},{"securityId":9166,"symbol":"MAKAR","securityName":"Makar Jitumaya Suri Hydropower Limited","closingPriceAverage":714.43,"totalTradedAmount":1676391544.6000,"totalTradedShares":2271424,"totalTrades":17220,"weightedAverage":738.04,"closePrice":715.9500,"closingDate":"2025-04-02"},{"securityId":9212,"symbol":"MANDU","securityName":"Mandu Hydropower Limited","closingPriceAverage":930.15,"totalTradedAmount":669054386.1000,"totalTradedShares":708003,"totalTrades":11978,"weightedAverage":944.99,"closePrice":897.2700,"closingDate":"2025-04-02"},{"securityId":694,"symbol":"MATRI","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","closingPriceAverage":1266.76,"totalTradedAmount":309980077.2000,"totalTradedShares":239181,"totalTrades":5855,"weightedAverage":1296.01,"closePrice":1253.4400,"closingDate":"2025-04-02"},{"securityId":733,"symbol":"MATRIP","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited Promoter","closingPriceAverage":774.30,"totalTradedAmount":31161243.3000,"totalTradedShares":40297,"totalTrades":4,"weightedAverage":773.29,"closePrice":766.5000,"closingDate":"2025-04-02"},{"securityId":8031,"symbol":"MBJC","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","closingPriceAverage":346.89,"totalTradedAmount":1864848917.0000,"totalTradedShares":5247808,"totalTrades":46947,"weightedAverage":355.36,"closePrice":321.4000,"closingDate":"2025-04-02"},{"securityId":140,"symbol":"MBL","securityName":"Machhapuchhre Bank Limited","closingPriceAverage":232.85,"totalTradedAmount":1801800799.1000,"totalTradedShares":7702824,"totalTrades":17719,"weightedAverage":233.91,"closePrice":227.8400,"closingDate":"2025-04-02"},{"securityId":2866,"symbol":"MBLD2085","securityName":"10.25% Machhapuchhre Bank Debenture 2085","closingPriceAverage":1187.50,"totalTradedAmount":157165.0000,"totalTradedShares":133,"totalTrades":6,"weightedAverage":1181.69,"closePrice":1195.0000,"closingDate":"2025-04-02"},{"securityId":7985,"symbol":"MBLD87","securityName":"8.5% Machhapuchchhre Debenture 2087","closingPriceAverage":1041.63,"totalTradedAmount":3272767.8000,"totalTradedShares":3125,"totalTrades":59,"weightedAverage":1047.29,"closePrice":1030.0000,"closingDate":"2025-04-02"},{"securityId":281,"symbol":"MBLPO","securityName":"MachhaPuchhre  Bank Limited Promotor Share","closingPriceAverage":100.50,"totalTradedAmount":951369600.0000,"totalTradedShares":9493696,"totalTrades":14,"weightedAverage":100.21,"closePrice":100.0000,"closingDate":"2025-04-02"},{"securityId":9175,"symbol":"MCHL","securityName":"Menchhiyam Hydropower Limited","closingPriceAverage":622.68,"totalTradedAmount":855957051.2000,"totalTradedShares":1358727,"totalTrades":13664,"weightedAverage":629.97,"closePrice":586.5600,"closingDate":"2025-04-02"},{"securityId":371,"symbol":"MDB","securityName":"Miteri Development Bank Limited","closingPriceAverage":684.16,"totalTradedAmount":3077135032.2000,"totalTradedShares":4372997,"totalTrades":28803,"weightedAverage":703.67,"closePrice":629.9800,"closingDate":"2025-04-02"},{"securityId":9203,"symbol":"MEHL","securityName":"Manakamana Engineering Hydropower Limited","closingPriceAverage":543.38,"totalTradedAmount":2345086096.7900,"totalTradedShares":4260735,"totalTrades":36791,"weightedAverage":550.39,"closePrice":558.4900,"closingDate":"2025-04-02"},{"securityId":9179,"symbol":"MEL","securityName":"Modi Energy Limited","closingPriceAverage":339.89,"totalTradedAmount":2298518676.6000,"totalTradedShares":6633299,"totalTrades":44874,"weightedAverage":346.51,"closePrice":326.5300,"closingDate":"2025-04-02"},{"securityId":2913,"symbol":"MEN","securityName":"Mountain Energy Nepal Limited","closingPriceAverage":624.28,"totalTradedAmount":2893888780.3500,"totalTradedShares":4564184,"totalTrades":22924,"weightedAverage":634.04,"closePrice":588.1500,"closingDate":"2025-04-02"},{"securityId":1741,"symbol":"MERO","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","closingPriceAverage":723.88,"totalTradedAmount":558382722.1000,"totalTradedShares":753778,"totalTrades":7693,"weightedAverage":740.78,"closePrice":720.2800,"closingDate":"2025-04-02"},{"securityId":516,"symbol":"MFIL","securityName":"Manjushree Finance Ltd.","closingPriceAverage":649.77,"totalTradedAmount":1481664240.3000,"totalTradedShares":2251968,"totalTrades":17802,"weightedAverage":657.94,"closePrice":613.5700,"closingDate":"2025-04-02"},{"securityId":2932,"symbol":"MFLD85","securityName":"9.5% Manjushree Finance Limited Debenture 2085","closingPriceAverage":1066.96,"totalTradedAmount":7166138.8000,"totalTradedShares":6669,"totalTrades":128,"weightedAverage":1074.54,"closePrice":1071.3000,"closingDate":"2025-04-02"},{"securityId":9158,"symbol":"MHCL","securityName":"Molung Hydropower Company Limited","closingPriceAverage":564.39,"totalTradedAmount":2919430715.0000,"totalTradedShares":5148038,"totalTrades":35333,"weightedAverage":567.10,"closePrice":515.4200,"closingDate":"2025-04-02"},{"securityId":8102,"symbol":"MHL","securityName":"Mandakini Hydropower Limited","closingPriceAverage":844.60,"totalTradedAmount":957015279.6000,"totalTradedShares":1085075,"totalTrades":11583,"weightedAverage":881.98,"closePrice":704.6100,"closingDate":"2025-04-02"},{"securityId":2811,"symbol":"MHNL","securityName":"Mountain Hydro Nepal Limited","closingPriceAverage":270.11,"totalTradedAmount":614021238.9000,"totalTradedShares":2216963,"totalTrades":10740,"weightedAverage":276.97,"closePrice":266.3200,"closingDate":"2025-04-02"},{"securityId":9230,"symbol":"MKCL","securityName":"Muktinath Krishi Company Limited","closingPriceAverage":1597.79,"totalTradedAmount":1211975804.3000,"totalTradedShares":730027,"totalTrades":14836,"weightedAverage":1660.18,"closePrice":1615.0500,"closingDate":"2025-04-02"},{"securityId":9149,"symbol":"MKHC","securityName":"Maya Khola Hydropower Company Limited","closingPriceAverage":551.01,"totalTradedAmount":2380769613.9000,"totalTradedShares":4286977,"totalTrades":29693,"weightedAverage":555.35,"closePrice":523.2300,"closingDate":"2025-04-02"},{"securityId":9167,"symbol":"MKHL","securityName":"Mai Khola Hydropower Limited","closingPriceAverage":674.22,"totalTradedAmount":1620778921.8400,"totalTradedShares":2414750,"totalTrades":17970,"weightedAverage":671.20,"closePrice":700.3200,"closingDate":"2025-04-02"},{"securityId":8005,"symbol":"MKJC","securityName":"Mailung Khola Jal Vidhyut Company Limited","closingPriceAverage":562.36,"totalTradedAmount":2063897071.1000,"totalTradedShares":3595920,"totalTrades":20664,"weightedAverage":573.96,"closePrice":554.8800,"closingDate":"2025-04-02"},{"securityId":601,"symbol":"MLBBL","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","closingPriceAverage":1680.70,"totalTradedAmount":1125091806.2000,"totalTradedShares":672766,"totalTrades":9623,"weightedAverage":1672.34,"closePrice":1535.3300,"closingDate":"2025-04-02"},{"securityId":401,"symbol":"MLBL","securityName":"Mahalaxmi Bikas Bank Ltd.","closingPriceAverage":398.62,"totalTradedAmount":3899053262.9000,"totalTradedShares":9308455,"totalTrades":34738,"weightedAverage":418.87,"closePrice":396.3400,"closingDate":"2025-04-02"},{"securityId":9195,"symbol":"MLBLD89","securityName":"11% Mahalaxmi Debenture 2089","closingPriceAverage":1191.77,"totalTradedAmount":22651712.3000,"totalTradedShares":18890,"totalTrades":46,"weightedAverage":1199.14,"closePrice":1180.0000,"closingDate":"2025-04-02"},{"securityId":8018,"symbol":"MLBS","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","closingPriceAverage":2080.05,"totalTradedAmount":991741325.2000,"totalTradedShares":462156,"totalTrades":9996,"weightedAverage":2145.90,"closePrice":1775.1900,"closingDate":"2025-04-02"},{"securityId":2925,"symbol":"MLBSL","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","closingPriceAverage":2320.56,"totalTradedAmount":933139803.4000,"totalTradedShares":396049,"totalTrades":8095,"weightedAverage":2356.12,"closePrice":2231.0000,"closingDate":"2025-04-02"},{"securityId":2926,"symbol":"MLBSLP","securityName":"Mahila Lagubitta Bittiya Sanstha Limited Promoter","closingPriceAverage":100.00,"totalTradedAmount":1401500.0000,"totalTradedShares":2000,"totalTrades":2,"weightedAverage":700.75,"closePrice":100.0000,"closingDate":"2025-04-02"},{"securityId":8023,"symbol":"MMF1","securityName":"Mega Mutual Fund -1","closingPriceAverage":8.73,"totalTradedAmount":23926872.3300,"totalTradedShares":2759570,"totalTrades":2797,"weightedAverage":8.67,"closePrice":8.6200,"closingDate":"2025-04-02"},{"securityId":9217,"symbol":"MMKJL","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","closingPriceAverage":735.08,"totalTradedAmount":2430551055.7300,"totalTradedShares":3216751,"totalTrades":21674,"weightedAverage":755.59,"closePrice":704.0000,"closingDate":"2025-04-02"},{"securityId":474,"symbol":"MNBBL","securityName":"Muktinath Bikas Bank Ltd.","closingPriceAverage":375.89,"totalTradedAmount":1230810881.3000,"totalTradedShares":3251912,"totalTrades":18069,"weightedAverage":378.49,"closePrice":363.7700,"closingDate":"2025-04-02"},{"securityId":640,"symbol":"MNBBLP","securityName":"Muktinath Bikas Bank Ltd. Promoter Share","closingPriceAverage":221.00,"totalTradedAmount":65196989.0000,"totalTradedShares":295009,"totalTrades":12,"weightedAverage":221.00,"closePrice":221.0000,"closingDate":"2025-04-02"},{"securityId":4969,"symbol":"MND84/85","securityName":"Muktinath Debenture 2084/85","closingPriceAverage":1042.66,"totalTradedAmount":3137324.6000,"totalTradedShares":2989,"totalTrades":60,"weightedAverage":1049.62,"closePrice":1032.2000,"closingDate":"2025-04-02"},{"securityId":9245,"symbol":"MNMF1","securityName":"Muktinath Mutual Fund 1","closingPriceAverage":9.13,"totalTradedAmount":24954398.8300,"totalTradedShares":2673713,"totalTrades":2662,"weightedAverage":9.33,"closePrice":9.1900,"closingDate":"2025-04-02"},{"securityId":471,"symbol":"MPFL","securityName":"Multipurpose Finance Company  Limited","closingPriceAverage":682.77,"totalTradedAmount":1794412034.7000,"totalTradedShares":2591954,"totalTrades":19322,"weightedAverage":692.30,"closePrice":661.9500,"closingDate":"2025-04-02"},{"securityId":9215,"symbol":"MSHL","securityName":"Mid Solu Hydropower Limited","closingPriceAverage":980.70,"totalTradedAmount":787851322.6000,"totalTradedShares":781757,"totalTrades":9372,"weightedAverage":1007.80,"closePrice":900.5700,"closingDate":"2025-04-02"},{"securityId":2768,"symbol":"MSLB","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1449.08,"totalTradedAmount":483276454.6000,"totalTradedShares":334623,"totalTrades":15967,"weightedAverage":1444.24,"closePrice":1274.5200,"closingDate":"2025-04-02"},{"securityId":2928,"symbol":"MSLBP","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited Promoter","closingPriceAverage":920.40,"totalTradedAmount":36764748.3000,"totalTradedShares":43276,"totalTrades":17,"weightedAverage":849.54,"closePrice":909.3000,"closingDate":"2025-04-02"},{"securityId":172,"symbol":"NABBC","securityName":"Narayani Development Bank Limited","closingPriceAverage":1406.74,"totalTradedAmount":6896571370.0000,"totalTradedShares":4707782,"totalTrades":19644,"weightedAverage":1464.93,"closePrice":1789.4800,"closingDate":"2025-04-02"},{"securityId":8037,"symbol":"NABBCP","securityName":"Narayani Development Bank Limited Promoter","closingPriceAverage":308.30,"totalTradedAmount":15326209.6000,"totalTradedShares":49712,"totalTrades":4,"weightedAverage":308.30,"closePrice":1052.0000,"closingDate":"2025-04-02"},{"securityId":131,"symbol":"NABIL","securityName":"Nabil Bank Limited","closingPriceAverage":496.10,"totalTradedAmount":2449104893.7000,"totalTradedShares":4923422,"totalTrades":45392,"weightedAverage":497.44,"closePrice":485.2600,"closingDate":"2025-04-02"},{"securityId":9238,"symbol":"NABILD87","securityName":"9% Nabil Debenture 2087","closingPriceAverage":1062.57,"totalTradedAmount":2319206.9000,"totalTradedShares":2178,"totalTrades":84,"weightedAverage":1064.83,"closePrice":1079.0000,"closingDate":"2025-04-02"},{"securityId":2784,"symbol":"NADEP","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","closingPriceAverage":956.50,"totalTradedAmount":352060185.6000,"totalTradedShares":362358,"totalTrades":4708,"weightedAverage":971.58,"closePrice":889.0200,"closingDate":"2025-04-02"},{"securityId":2854,"symbol":"NBBD2085","securityName":"10.25% NBBL Debenture 2085","closingPriceAverage":1136.40,"totalTradedAmount":59285097.8000,"totalTradedShares":50415,"totalTrades":14,"weightedAverage":1175.94,"closePrice":1094.0000,"closingDate":"2025-04-02"},{"securityId":2835,"symbol":"NBF2","securityName":"NABIL BALANCED FUND-2","closingPriceAverage":9.41,"totalTradedAmount":24013902.4700,"totalTradedShares":2553317,"totalTrades":1116,"weightedAverage":9.40,"closePrice":9.5800,"closingDate":"2025-04-02"},{"securityId":8024,"symbol":"NBF3","securityName":"Nabil Balanced Fund-3","closingPriceAverage":9.23,"totalTradedAmount":31996905.4900,"totalTradedShares":3467740,"totalTrades":3155,"weightedAverage":9.23,"closePrice":9.2200,"closingDate":"2025-04-02"},{"securityId":517,"symbol":"NBL","securityName":"Nepal Bank Limited","closingPriceAverage":258.88,"totalTradedAmount":1480028959.2400,"totalTradedShares":5731700,"totalTrades":20176,"weightedAverage":258.22,"closePrice":249.9900,"closingDate":"2025-04-02"},{"securityId":2892,"symbol":"NBLD82","securityName":"10% Nabil Debenture 2082","closingPriceAverage":1113.74,"totalTradedAmount":12425170.0000,"totalTradedShares":11499,"totalTrades":46,"weightedAverage":1080.54,"closePrice":1075.0000,"closingDate":"2025-04-02"},{"securityId":8027,"symbol":"NBLD85","securityName":"Nabil Debenture 2085","closingPriceAverage":1029.08,"totalTradedAmount":7224333.1000,"totalTradedShares":7013,"totalTrades":125,"weightedAverage":1030.13,"closePrice":1009.1000,"closingDate":"2025-04-02"},{"securityId":4959,"symbol":"NBLD87","securityName":"8.5% Nepal Bank Debenture 2087","closingPriceAverage":1037.92,"totalTradedAmount":15604353.4000,"totalTradedShares":15038,"totalTrades":167,"weightedAverage":1037.66,"closePrice":1036.0000,"closingDate":"2025-04-02"},{"securityId":2936,"symbol":"NCCD86","securityName":"9.5% NCC Debenture 2086","closingPriceAverage":1107.85,"totalTradedAmount":59071104.0000,"totalTradedShares":52854,"totalTrades":113,"weightedAverage":1117.63,"closePrice":1110.0000,"closingDate":"2025-04-02"},{"securityId":8041,"symbol":"NESDO","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","closingPriceAverage":2215.21,"totalTradedAmount":489051280.1000,"totalTradedShares":216412,"totalTrades":5741,"weightedAverage":2259.82,"closePrice":1847.6000,"closingDate":"2025-04-02"},{"securityId":194,"symbol":"NFS","securityName":"Nepal Finance Ltd.","closingPriceAverage":859.18,"totalTradedAmount":5560218873.6000,"totalTradedShares":6153110,"totalTrades":73013,"weightedAverage":903.64,"closePrice":722.9600,"closingDate":"2025-04-02"},{"securityId":2743,"symbol":"NGPL","securityName":"Ngadi Group Power Ltd.","closingPriceAverage":276.31,"totalTradedAmount":3766485427.2400,"totalTradedShares":13328297,"totalTrades":44384,"weightedAverage":282.59,"closePrice":266.9500,"closingDate":"2025-04-02"},{"securityId":2769,"symbol":"NHDL","securityName":"Nepal Hydro Developers Ltd.","closingPriceAverage":830.84,"totalTradedAmount":2154180714.0000,"totalTradedShares":2532741,"totalTrades":12815,"weightedAverage":850.53,"closePrice":802.9300,"closingDate":"2025-04-02"},{"securityId":152,"symbol":"NHPC","securityName":"National Hydro Power Company Limited","closingPriceAverage":219.24,"totalTradedAmount":2224529064.9800,"totalTradedShares":9926067,"totalTrades":32121,"weightedAverage":224.11,"closePrice":209.3600,"closingDate":"2025-04-02"},{"securityId":2851,"symbol":"NIBD2082","securityName":"10.5 % NEPAL INVESTMENT DEBENTURE 2082","closingPriceAverage":1110.04,"totalTradedAmount":25837807.7000,"totalTradedShares":22969,"totalTrades":39,"weightedAverage":1124.90,"closePrice":1087.2000,"closingDate":"2025-04-02"},{"securityId":2931,"symbol":"NIBD84","securityName":"8.5% Nepal Investment Bank Debenture 2084","closingPriceAverage":1039.11,"totalTradedAmount":3938063.1000,"totalTradedShares":3779,"totalTrades":83,"weightedAverage":1042.09,"closePrice":1022.1000,"closingDate":"2025-04-02"},{"securityId":9138,"symbol":"NIBLGF","securityName":"NIBL Growth Fund","closingPriceAverage":8.71,"totalTradedAmount":35748021.1100,"totalTradedShares":4101251,"totalTrades":869,"weightedAverage":8.72,"closePrice":8.5100,"closingDate":"2025-04-02"},{"securityId":9244,"symbol":"NIBLSTF","securityName":"NIBL Stable Fund","closingPriceAverage":8.69,"totalTradedAmount":11100539.4700,"totalTradedShares":1296709,"totalTrades":1078,"weightedAverage":8.56,"closePrice":8.7800,"closingDate":"2025-04-02"},{"securityId":4949,"symbol":"NIBSF2","securityName":"NIBL Samriddhi Fund -2","closingPriceAverage":8.43,"totalTradedAmount":39696092.1500,"totalTradedShares":4679248,"totalTrades":1508,"weightedAverage":8.48,"closePrice":8.2500,"closingDate":"2025-04-02"},{"securityId":139,"symbol":"NICA","securityName":"NIC Asia Bank Ltd.","closingPriceAverage":381.04,"totalTradedAmount":2384879238.2000,"totalTradedShares":6190589,"totalTrades":36821,"weightedAverage":385.24,"closePrice":372.0800,"closingDate":"2025-04-02"},{"securityId":2869,"symbol":"NICAD8283","securityName":"11% NIC Asia Debenture 082/83","closingPriceAverage":1110.41,"totalTradedAmount":59921506.9000,"totalTradedShares":53821,"totalTrades":343,"weightedAverage":1113.35,"closePrice":1115.0000,"closingDate":"2025-04-02"},{"securityId":2825,"symbol":"NICAD85/86","securityName":"10% NIC Asia Debenture 2085/86","closingPriceAverage":1088.04,"totalTradedAmount":2291677.5000,"totalTradedShares":2085,"totalTrades":39,"weightedAverage":1099.13,"closePrice":1100.0000,"closingDate":"2025-04-02"},{"securityId":2863,"symbol":"NICBF","securityName":"NIC Asia Balanced Fund","closingPriceAverage":9.18,"totalTradedAmount":16466898.7900,"totalTradedShares":1820994,"totalTrades":306,"weightedAverage":9.04,"closePrice":9.0000,"closingDate":"2025-04-02"},{"securityId":2868,"symbol":"NICD83/84","securityName":"10.25% NIC Asia Debenture 2083/84","closingPriceAverage":1086.91,"totalTradedAmount":1047773.3000,"totalTradedShares":956,"totalTrades":41,"weightedAverage":1096.00,"closePrice":1052.1000,"closingDate":"2025-04-02"},{"securityId":7986,"symbol":"NICD88","securityName":"NIC ASIA Rinpatra 2088","closingPriceAverage":1037.91,"totalTradedAmount":6596739.4000,"totalTradedShares":6322,"totalTrades":129,"weightedAverage":1043.46,"closePrice":1030.0000,"closingDate":"2025-04-02"},{"securityId":8073,"symbol":"NICFC","securityName":"NIC Asia Flexi CAP Fund","closingPriceAverage":9.13,"totalTradedAmount":6266734.8000,"totalTradedShares":678575,"totalTrades":1376,"weightedAverage":9.24,"closePrice":9.0000,"closingDate":"2025-04-02"},{"securityId":9236,"symbol":"NICGF2","securityName":"NIC ASIA Growth Fund-2","closingPriceAverage":8.75,"totalTradedAmount":21213334.4900,"totalTradedShares":2456596,"totalTrades":1127,"weightedAverage":8.64,"closePrice":8.5600,"closingDate":"2025-04-02"},{"securityId":176,"symbol":"NICL","securityName":"Nepal Insurance Co. Ltd.","closingPriceAverage":968.68,"totalTradedAmount":1368842680.7000,"totalTradedShares":1397853,"totalTrades":9707,"weightedAverage":979.25,"closePrice":818.0700,"closingDate":"2025-04-02"},{"securityId":2887,"symbol":"NICLBSL","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","closingPriceAverage":677.56,"totalTradedAmount":495599596.0000,"totalTradedShares":719989,"totalTrades":13256,"weightedAverage":688.34,"closePrice":653.1500,"closingDate":"2025-04-02"},{"securityId":689,"symbol":"NICLPO","securityName":"Nepal Insurance Co. Ltd Promoter Share","closingPriceAverage":300.00,"totalTradedAmount":5917240.0000,"totalTradedShares":21133,"totalTrades":1,"weightedAverage":280.00,"closePrice":300.0000,"closingDate":"2025-04-02"},{"securityId":4967,"symbol":"NICSF","securityName":"NIC Asia Select Fund 30","closingPriceAverage":9.29,"totalTradedAmount":31680169.1500,"totalTradedShares":3351830,"totalTrades":1156,"weightedAverage":9.45,"closePrice":9.0100,"closingDate":"2025-04-02"},{"securityId":2919,"symbol":"NIFRA","securityName":"Nepal Infrastructure Bank Limited","closingPriceAverage":265.24,"totalTradedAmount":4475277898.6500,"totalTradedShares":16307240,"totalTrades":77069,"weightedAverage":274.44,"closePrice":273.4000,"closingDate":"2025-04-02"},{"securityId":2920,"symbol":"NIFRAP","securityName":"Nepal Infrastructure Bank Limited Promoter","closingPriceAverage":111.00,"totalTradedAmount":3555000.0000,"totalTradedShares":35000,"totalTrades":2,"weightedAverage":101.57,"closePrice":111.0000,"closingDate":"2025-04-02"},{"securityId":9141,"symbol":"NIFRAUR85/86","securityName":"NIFRA Uraj Rinpatra7%-2085/86","closingPriceAverage":982.78,"totalTradedAmount":1134385.0000,"totalTradedShares":1160,"totalTrades":20,"weightedAverage":977.92,"closePrice":970.1000,"closingDate":"2025-04-02"},{"securityId":183,"symbol":"NIL","securityName":"Neco Insurance Limited","closingPriceAverage":851.40,"totalTradedAmount":877586752.9000,"totalTradedShares":1007929,"totalTrades":8802,"weightedAverage":870.68,"closePrice":754.1300,"closingDate":"2025-04-02"},{"securityId":132,"symbol":"NIMB","securityName":"Nepal Investment Mega Bank Limited","closingPriceAverage":215.98,"totalTradedAmount":1965238935.3000,"totalTradedShares":9020330,"totalTrades":32227,"weightedAverage":217.87,"closePrice":212.3900,"closingDate":"2025-04-02"},{"securityId":9243,"symbol":"NIMBD90","securityName":"10% NIMB Debenture 2090","closingPriceAverage":1140.65,"totalTradedAmount":13149037.4000,"totalTradedShares":11226,"totalTrades":93,"weightedAverage":1171.30,"closePrice":1121.0000,"closingDate":"2025-04-02"},{"securityId":469,"symbol":"NIMBPO","securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","closingPriceAverage":160.15,"totalTradedAmount":224204673.4000,"totalTradedShares":1666674,"totalTrades":846,"weightedAverage":134.52,"closePrice":156.0000,"closingDate":"2025-04-02"},{"securityId":559,"symbol":"NLG","securityName":"NLG Insurance Company Ltd.","closingPriceAverage":979.41,"totalTradedAmount":3833075040.6600,"totalTradedShares":3993282,"totalTrades":19589,"weightedAverage":959.88,"closePrice":862.0800,"closingDate":"2025-04-02"},{"securityId":187,"symbol":"NLIC","securityName":"Nepal Life Insurance Co. Ltd.","closingPriceAverage":775.07,"totalTradedAmount":2908622890.4000,"totalTradedShares":3679929,"totalTrades":30913,"weightedAverage":790.40,"closePrice":782.4800,"closingDate":"2025-04-02"},{"securityId":178,"symbol":"NLICL","securityName":"National Life Insurance Co. Ltd.","closingPriceAverage":607.28,"totalTradedAmount":1264951104.6000,"totalTradedShares":2005172,"totalTrades":11965,"weightedAverage":630.84,"closePrice":642.4800,"closingDate":"2025-04-02"},{"securityId":582,"symbol":"NLICLP","securityName":"National Life Insurance Co. Ltd. Promoter Share","closingPriceAverage":293.50,"totalTradedAmount":3653405.9000,"totalTradedShares":16187,"totalTrades":1,"weightedAverage":225.70,"closePrice":293.5000,"closingDate":"2025-04-02"},{"securityId":589,"symbol":"NLICP","securityName":"Nepal Life Insurance Co. Ltd. Promoter","closingPriceAverage":452.00,"totalTradedAmount":4520000.0000,"totalTradedShares":10000,"totalTrades":1,"weightedAverage":452.00,"closePrice":452.0000,"closingDate":"2025-04-02"},{"securityId":198,"symbol":"NLO","securityName":"Nepal Lube Oil Limited","closingPriceAverage":259.39,"totalTradedAmount":25994.1000,"totalTradedShares":99,"totalTrades":18,"weightedAverage":262.57,"closePrice":276.9000,"closingDate":"2025-04-02"},{"securityId":238,"symbol":"NMB","securityName":"NMB Bank Limited","closingPriceAverage":247.12,"totalTradedAmount":1360411898.5000,"totalTradedShares":5442124,"totalTrades":19216,"weightedAverage":249.98,"closePrice":254.8800,"closingDate":"2025-04-02"},{"securityId":2867,"symbol":"NMB50","securityName":"NMB 50","closingPriceAverage":10.39,"totalTradedAmount":36968998.1200,"totalTradedShares":3585355,"totalTrades":827,"weightedAverage":10.31,"closePrice":10.6000,"closingDate":"2025-04-02"},{"securityId":2850,"symbol":"NMBD2085","securityName":"10 % NMB DEBENTURE 2085","closingPriceAverage":1082.21,"totalTradedAmount":250840.4000,"totalTradedShares":232,"totalTrades":21,"weightedAverage":1081.21,"closePrice":1098.6800,"closingDate":"2025-04-02"},{"securityId":4963,"symbol":"NMBD87/88","securityName":"NMB Debenture 8.50% - 2087/88","closingPriceAverage":1037.68,"totalTradedAmount":2509358.0000,"totalTradedShares":2396,"totalTrades":44,"weightedAverage":1047.31,"closePrice":1017.8000,"closingDate":"2025-04-02"},{"securityId":9180,"symbol":"NMBD89/90","securityName":"NMB Debenture 10.75%-2089/90","closingPriceAverage":1150.83,"totalTradedAmount":24200441.1000,"totalTradedShares":20205,"totalTrades":59,"weightedAverage":1197.75,"closePrice":1163.0000,"closingDate":"2025-04-02"},{"securityId":704,"symbol":"NMBMF","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","closingPriceAverage":738.01,"totalTradedAmount":431807561.1000,"totalTradedShares":559415,"totalTrades":5731,"weightedAverage":771.89,"closePrice":735.3000,"closingDate":"2025-04-02"},{"securityId":391,"symbol":"NMBPO","securityName":"NMB Bank Limited Promoter Share","closingPriceAverage":127.50,"totalTradedAmount":41071374.5600,"totalTradedShares":326617,"totalTrades":5,"weightedAverage":125.75,"closePrice":115.0000,"closingDate":"2025-04-02"},{"securityId":2746,"symbol":"NMFBS","securityName":"National Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1291.30,"totalTradedAmount":571479456.2000,"totalTradedShares":436763,"totalTrades":5917,"weightedAverage":1308.44,"closePrice":1209.1300,"closingDate":"2025-04-02"},{"securityId":396,"symbol":"NMLBBL","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","closingPriceAverage":679.76,"totalTradedAmount":637960605.8000,"totalTradedShares":927898,"totalTrades":9371,"weightedAverage":687.53,"closePrice":659.3900,"closingDate":"2025-04-02"},{"securityId":661,"symbol":"NMLBBLP","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter","closingPriceAverage":365.78,"totalTradedAmount":3587765.9000,"totalTradedShares":9816,"totalTrades":4,"weightedAverage":365.50,"closePrice":366.1000,"closingDate":"2025-04-02"},{"securityId":2881,"symbol":"NRIC","securityName":"Nepal Reinsurance Company Limited","closingPriceAverage":994.48,"totalTradedAmount":19153082178.4400,"totalTradedShares":16568740,"totalTrades":83767,"weightedAverage":1155.98,"closePrice":1316.2100,"closingDate":"2025-04-02"},{"securityId":9183,"symbol":"NRM","securityName":"Nepal Republic Media Limited","closingPriceAverage":501.96,"totalTradedAmount":3969141419.9000,"totalTradedShares":7317850,"totalTrades":50174,"weightedAverage":542.39,"closePrice":503.1300,"closingDate":"2025-04-02"},{"securityId":2898,"symbol":"NRN","securityName":"NRN Infrastructure and Development Limited","closingPriceAverage":1277.54,"totalTradedAmount":18958278151.2000,"totalTradedShares":14609275,"totalTrades":68405,"weightedAverage":1297.69,"closePrice":1662.1800,"closingDate":"2025-04-02"},{"securityId":8125,"symbol":"NSIF2","securityName":"NMB Sulav Investment Fund - 2","closingPriceAverage":10.29,"totalTradedAmount":87077981.4800,"totalTradedShares":8512087,"totalTrades":1246,"weightedAverage":10.23,"closePrice":10.3000,"closingDate":"2025-04-02"},{"securityId":307,"symbol":"NTC","securityName":"Nepal Doorsanchar Company Limited","closingPriceAverage":917.03,"totalTradedAmount":1624432002.7000,"totalTradedShares":1757531,"totalTrades":22178,"weightedAverage":924.27,"closePrice":902.3900,"closingDate":"2025-04-02"},{"securityId":163,"symbol":"NUBL","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","closingPriceAverage":687.66,"totalTradedAmount":917916935.1000,"totalTradedShares":1326860,"totalTrades":10189,"weightedAverage":691.80,"closePrice":676.8800,"closingDate":"2025-04-02"},{"securityId":9233,"symbol":"NWCL","securityName":"Nepal Warehousing Company Limited ","closingPriceAverage":1003.41,"totalTradedAmount":729149999.9000,"totalTradedShares":705555,"totalTrades":12343,"weightedAverage":1033.44,"closePrice":980.5200,"closingDate":"2025-04-02"},{"securityId":8026,"symbol":"NYADI","securityName":"Nyadi Hydropower Limited","closingPriceAverage":574.80,"totalTradedAmount":5707415245.4000,"totalTradedShares":9350810,"totalTrades":59246,"weightedAverage":610.37,"closePrice":644.8900,"closingDate":"2025-04-02"},{"securityId":149,"symbol":"OHL","securityName":"Oriental Hotels Limited","closingPriceAverage":918.15,"totalTradedAmount":588525464.8000,"totalTradedShares":623286,"totalTrades":5780,"weightedAverage":944.23,"closePrice":887.1600,"closingDate":"2025-04-02"},{"securityId":8116,"symbol":"PBD84","securityName":"10.15% Prime Debenture 2084","closingPriceAverage":1085.69,"totalTradedAmount":2141448.3000,"totalTradedShares":1969,"totalTrades":88,"weightedAverage":1087.58,"closePrice":1070.0000,"closingDate":"2025-04-02"},{"securityId":6984,"symbol":"PBD85","securityName":"8.75 % Prime Debenture 2085","closingPriceAverage":1040.67,"totalTradedAmount":5121460.5000,"totalTradedShares":4901,"totalTrades":82,"weightedAverage":1044.98,"closePrice":1032.0000,"closingDate":"2025-04-02"},{"securityId":8097,"symbol":"PBD88","securityName":"10% Prime Debenture 2088","closingPriceAverage":1123.98,"totalTradedAmount":39696843.7200,"totalTradedShares":35083,"totalTrades":192,"weightedAverage":1131.51,"closePrice":1122.0000,"closingDate":"2025-04-02"},{"securityId":2904,"symbol":"PBLD84","securityName":"10% Prabhu Bank Debenture 2084 ","closingPriceAverage":1091.86,"totalTradedAmount":30836949.7000,"totalTradedShares":28324,"totalTrades":133,"weightedAverage":1088.72,"closePrice":1086.8000,"closingDate":"2025-04-02"},{"securityId":2875,"symbol":"PBLD86","securityName":"10.25% Prabhu Bank  Debenture 2086","closingPriceAverage":1112.89,"totalTradedAmount":10518191.5000,"totalTradedShares":9406,"totalTrades":83,"weightedAverage":1118.24,"closePrice":1158.0000,"closingDate":"2025-04-02"},{"securityId":4962,"symbol":"PBLD87","securityName":"8.5% Prabhu Bank Debenture 2087","closingPriceAverage":1039.71,"totalTradedAmount":8179978.5000,"totalTradedShares":7770,"totalTrades":76,"weightedAverage":1052.76,"closePrice":1026.1000,"closingDate":"2025-04-02"},{"securityId":357,"symbol":"PCBL","securityName":"Prime Commercial Bank Ltd.","closingPriceAverage":252.39,"totalTradedAmount":1404178465.5000,"totalTradedShares":5517897,"totalTrades":17705,"weightedAverage":254.48,"closePrice":253.2300,"closingDate":"2025-04-02"},{"securityId":544,"symbol":"PCBLP","securityName":"Prime Commercial Bank Promoter Share","closingPriceAverage":104.15,"totalTradedAmount":47493088.8000,"totalTradedShares":454922,"totalTrades":10,"weightedAverage":104.40,"closePrice":105.2000,"closingDate":"2025-04-02"},{"securityId":236,"symbol":"PFL","securityName":"Pokhara Finance Ltd.","closingPriceAverage":494.29,"totalTradedAmount":3192148960.5900,"totalTradedShares":6722343,"totalTrades":49432,"weightedAverage":474.86,"closePrice":441.0400,"closingDate":"2025-04-02"},{"securityId":8133,"symbol":"PHCL","securityName":"Peoples Hydropower Company Limited","closingPriceAverage":595.72,"totalTradedAmount":5201063825.9000,"totalTradedShares":8521333,"totalTrades":44770,"weightedAverage":610.36,"closePrice":599.0400,"closingDate":"2025-04-02"},{"securityId":2786,"symbol":"PMHPL","securityName":"Panchakanya Mai Hydropower Ltd","closingPriceAverage":299.65,"totalTradedAmount":747704478.5500,"totalTradedShares":2392204,"totalTrades":11683,"weightedAverage":312.56,"closePrice":296.0900,"closingDate":"2025-04-02"},{"securityId":2915,"symbol":"PMLI","securityName":"Prabhu Mahalaxmi Life Insurance Limited","closingPriceAverage":569.45,"totalTradedAmount":1537844701.9000,"totalTradedShares":2592432,"totalTrades":28063,"weightedAverage":593.21,"closePrice":561.9500,"closingDate":"2025-04-02"},{"securityId":9237,"symbol":"PMLIP","securityName":"Prabhu Mahalaxmi Life Insurance Limited promotor","closingPriceAverage":270.00,"totalTradedAmount":544975745.0000,"totalTradedShares":2777885,"totalTrades":41,"weightedAverage":196.18,"closePrice":270.0000,"closingDate":"2025-04-02"},{"securityId":2813,"symbol":"PPCL","securityName":"Panchthar Power Compant Limited","closingPriceAverage":308.11,"totalTradedAmount":1309603954.8000,"totalTradedShares":4146800,"totalTrades":16105,"weightedAverage":315.81,"closePrice":317.4500,"closingDate":"2025-04-02"},{"securityId":8122,"symbol":"PPL","securityName":"People's Power Limited","closingPriceAverage":563.14,"totalTradedAmount":1836796829.6000,"totalTradedShares":3176499,"totalTrades":25026,"weightedAverage":578.25,"closePrice":531.9300,"closingDate":"2025-04-02"},{"securityId":184,"symbol":"PRIN","securityName":"Prabhu Insurance Ltd.","closingPriceAverage":979.21,"totalTradedAmount":1016698551.1000,"totalTradedShares":1030768,"totalTrades":7285,"weightedAverage":986.35,"closePrice":936.1000,"closingDate":"2025-04-02"},{"securityId":338,"symbol":"PROFL","securityName":"Progressive Finance Limited","closingPriceAverage":594.16,"totalTradedAmount":2286995140.5000,"totalTradedShares":3792067,"totalTrades":26980,"weightedAverage":603.10,"closePrice":565.2400,"closingDate":"2025-04-02"},{"securityId":354,"symbol":"PROFLP","securityName":"Progressive Finance Limited Promoter Share","closingPriceAverage":119.50,"totalTradedAmount":1054148.0000,"totalTradedShares":8788,"totalTrades":5,"weightedAverage":119.95,"closePrice":118.0000,"closingDate":"2025-04-02"},{"securityId":9174,"symbol":"PRSF","securityName":"Prabhu Smart Fund","closingPriceAverage":10.16,"totalTradedAmount":49981964.8900,"totalTradedShares":4931882,"totalTrades":760,"weightedAverage":10.13,"closePrice":10.2400,"closingDate":"2025-04-02"},{"securityId":255,"symbol":"PRVU","securityName":"Prabhu  Bank Limited","closingPriceAverage":222.04,"totalTradedAmount":3759041087.4500,"totalTradedShares":16481316,"totalTrades":44956,"weightedAverage":228.08,"closePrice":213.9700,"closingDate":"2025-04-02"},{"securityId":632,"symbol":"PRVUPO","securityName":"Prabhu  Bank Limited Promoter Share","closingPriceAverage":115.66,"totalTradedAmount":63015522.2000,"totalTradedShares":543674,"totalTrades":12,"weightedAverage":115.91,"closePrice":108.6000,"closingDate":"2025-04-02"},{"securityId":4947,"symbol":"PSF","securityName":"Prabhu Select Fund","closingPriceAverage":10.07,"totalTradedAmount":79501621.8500,"totalTradedShares":7847339,"totalTrades":1769,"weightedAverage":10.13,"closePrice":10.2300,"closingDate":"2025-04-02"},{"securityId":2776,"symbol":"RADHI","securityName":"Radhi Bidyut Company Ltd","closingPriceAverage":383.29,"totalTradedAmount":2778173909.3000,"totalTradedShares":7001063,"totalTrades":24037,"weightedAverage":396.82,"closePrice":420.0100,"closingDate":"2025-04-02"},{"securityId":9181,"symbol":"RAWA","securityName":"Rawa Energy Development Limited","closingPriceAverage":844.92,"totalTradedAmount":1308145596.4000,"totalTradedShares":1512450,"totalTrades":13484,"weightedAverage":864.92,"closePrice":865.3600,"closingDate":"2025-04-02"},{"securityId":8003,"symbol":"RBBD83","securityName":"8.5% RBBL Debenture 2083","closingPriceAverage":1028.61,"totalTradedAmount":8011748.0000,"totalTradedShares":7789,"totalTrades":69,"weightedAverage":1028.60,"closePrice":1037.1000,"closingDate":"2025-04-02"},{"securityId":177,"symbol":"RBCL","securityName":"Rastriya Beema Company Limited","closingPriceAverage":15264.46,"totalTradedAmount":621110669.6000,"totalTradedShares":39702,"totalTrades":2912,"weightedAverage":15644.32,"closePrice":14850.0000,"closingDate":"2025-04-02"},{"securityId":634,"symbol":"RBCLPO","securityName":"Rastriya Beema Company Limited Promoter Share","closingPriceAverage":11761.34,"totalTradedAmount":267015418.8000,"totalTradedShares":22353,"totalTrades":983,"weightedAverage":11945.40,"closePrice":11805.4000,"closingDate":"2025-04-02"},{"securityId":8066,"symbol":"RFPL","securityName":"River Falls Power Limited","closingPriceAverage":960.09,"totalTradedAmount":5837376589.9000,"totalTradedShares":5996073,"totalTrades":46765,"weightedAverage":973.53,"closePrice":731.3100,"closingDate":"2025-04-02"},{"securityId":8108,"symbol":"RHGCL","securityName":"Rapti Hydro And General Construction Limited","closingPriceAverage":593.21,"totalTradedAmount":1937068057.0000,"totalTradedShares":3247468,"totalTrades":26239,"weightedAverage":596.49,"closePrice":546.3100,"closingDate":"2025-04-02"},{"securityId":2841,"symbol":"RHPL","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","closingPriceAverage":432.14,"totalTradedAmount":4093216181.5000,"totalTradedShares":9161633,"totalTrades":35080,"weightedAverage":446.78,"closePrice":384.5000,"closingDate":"2025-04-02"},{"securityId":610,"symbol":"RIDI","securityName":"Ridi Power Company Limited","closingPriceAverage":230.57,"totalTradedAmount":1701483246.6900,"totalTradedShares":7254004,"totalTrades":24508,"weightedAverage":234.56,"closePrice":223.6600,"closingDate":"2025-04-02"},{"securityId":587,"symbol":"RLFL","securityName":"Reliance Finance Ltd.","closingPriceAverage":571.58,"totalTradedAmount":3158058861.3000,"totalTradedShares":5329509,"totalTrades":34358,"weightedAverage":592.56,"closePrice":557.7100,"closingDate":"2025-04-02"},{"securityId":650,"symbol":"RLFLPO","securityName":"Reliance Finance Ltd. Promoter Share","closingPriceAverage":303.00,"totalTradedAmount":4596510.0000,"totalTradedShares":15170,"totalTrades":1,"weightedAverage":303.00,"closePrice":303.0000,"closingDate":"2025-04-02"},{"securityId":4968,"symbol":"RMF1","securityName":"RBB Mutual Fund 1","closingPriceAverage":8.94,"totalTradedAmount":17603449.2400,"totalTradedShares":1984170,"totalTrades":937,"weightedAverage":8.87,"closePrice":9.1000,"closingDate":"2025-04-02"},{"securityId":9178,"symbol":"RMF2","securityName":"RBB Mutual Fund 2","closingPriceAverage":9.15,"totalTradedAmount":16446664.4600,"totalTradedShares":1726612,"totalTrades":312,"weightedAverage":9.53,"closePrice":8.8500,"closingDate":"2025-04-02"},{"securityId":9199,"symbol":"RNLI","securityName":"Reliable Nepal Life Insurance Limited","closingPriceAverage":535.49,"totalTradedAmount":3084911492.6500,"totalTradedShares":5607976,"totalTrades":52820,"weightedAverage":550.09,"closePrice":549.0000,"closingDate":"2025-04-02"},{"securityId":2748,"symbol":"RSDC","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","closingPriceAverage":704.99,"totalTradedAmount":861057401.1000,"totalTradedShares":1201820,"totalTrades":8686,"weightedAverage":716.46,"closePrice":729.5800,"closingDate":"2025-04-02"},{"securityId":2935,"symbol":"RURU","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","closingPriceAverage":740.53,"totalTradedAmount":1476149976.3700,"totalTradedShares":1930608,"totalTrades":15156,"weightedAverage":764.60,"closePrice":723.6500,"closingDate":"2025-04-02"},{"securityId":472,"symbol":"SADBL","securityName":"Shangrila Development Bank Ltd.","closingPriceAverage":412.35,"totalTradedAmount":1618250275.7000,"totalTradedShares":3843560,"totalTrades":14101,"weightedAverage":421.03,"closePrice":408.0300,"closingDate":"2025-04-02"},{"securityId":708,"symbol":"SADBLP","securityName":"Shangrila Development Bank Ltd. Promoter Share","closingPriceAverage":207.00,"totalTradedAmount":12412264.0000,"totalTradedShares":59896,"totalTrades":3,"weightedAverage":207.23,"closePrice":205.0000,"closingDate":"2025-04-02"},{"securityId":9139,"symbol":"SAGF","securityName":"Sanima Growth Fund","closingPriceAverage":9.47,"totalTradedAmount":26374533.8500,"totalTradedShares":2885869,"totalTrades":754,"weightedAverage":9.14,"closePrice":9.2400,"closingDate":"2025-04-02"},{"securityId":8021,"symbol":"SAHAS","securityName":"Sahas Urja Limited","closingPriceAverage":498.01,"totalTradedAmount":5713183836.5000,"totalTradedShares":11308184,"totalTrades":61750,"weightedAverage":505.23,"closePrice":504.2000,"closingDate":"2025-04-02"},{"securityId":185,"symbol":"SALICO","securityName":"Sagarmatha Lumbini Insurance Co. Limited","closingPriceAverage":722.54,"totalTradedAmount":607507501.8000,"totalTradedShares":833688,"totalTrades":5451,"weightedAverage":728.70,"closePrice":716.0000,"closingDate":"2025-04-02"},{"securityId":4965,"symbol":"SAMAJ","securityName":"Samaj Laghubittya Bittiya Sanstha Limited","closingPriceAverage":3234.39,"totalTradedAmount":331322265.7000,"totalTradedShares":105619,"totalTrades":4805,"weightedAverage":3136.96,"closePrice":2595.8500,"closingDate":"2025-04-02"},{"securityId":2828,"symbol":"SAND2085","securityName":"10% Sanima Bank Limited Debenture","closingPriceAverage":1096.51,"totalTradedAmount":23636069.5000,"totalTradedShares":21001,"totalTrades":39,"weightedAverage":1125.47,"closePrice":1096.5000,"closingDate":"2025-04-02"},{"securityId":171,"symbol":"SANIMA","securityName":"Sanima Bank Limited","closingPriceAverage":301.92,"totalTradedAmount":1578536110.8000,"totalTradedShares":5191822,"totalTrades":18091,"weightedAverage":304.04,"closePrice":299.8000,"closingDate":"2025-04-02"},{"securityId":2860,"symbol":"SAPDBL","securityName":"Saptakoshi Development Bank Ltd","closingPriceAverage":1165.06,"totalTradedAmount":8110869236.7000,"totalTradedShares":6777066,"totalTrades":41685,"weightedAverage":1196.81,"closePrice":1115.5600,"closingDate":"2025-04-02"},{"securityId":2861,"symbol":"SAPDBLP","securityName":"Saptakoshi Development Bank Ltd Promoter Share","closingPriceAverage":698.00,"totalTradedAmount":7370880.0000,"totalTradedShares":10560,"totalTrades":2,"weightedAverage":698.00,"closePrice":698.0000,"closingDate":"2025-04-02"},{"securityId":9242,"symbol":"SARBTM","securityName":"Sarbottam Cement Limited","closingPriceAverage":791.19,"totalTradedAmount":3337081547.1000,"totalTradedShares":4147089,"totalTrades":30197,"weightedAverage":804.68,"closePrice":808.0800,"closingDate":"2025-04-02"},{"securityId":2937,"symbol":"SBCF","securityName":"Sunrise Bluechip Fund","closingPriceAverage":9.16,"totalTradedAmount":35209919.0600,"totalTradedShares":3668704,"totalTrades":946,"weightedAverage":9.60,"closePrice":9.0000,"closingDate":"2025-04-02"},{"securityId":2922,"symbol":"SBD87","securityName":"8.5% Sanima Debenture 2087","closingPriceAverage":1040.92,"totalTradedAmount":3780764.0000,"totalTradedShares":3616,"totalTrades":67,"weightedAverage":1045.57,"closePrice":1035.0000,"closingDate":"2025-04-02"},{"securityId":8109,"symbol":"SBD89","securityName":"10.25% Sanima Debenture 2089","closingPriceAverage":1139.81,"totalTradedAmount":554039.1000,"totalTradedShares":484,"totalTrades":37,"weightedAverage":1144.71,"closePrice":1161.2000,"closingDate":"2025-04-02"},{"securityId":135,"symbol":"SBI","securityName":"Nepal SBI Bank Limited","closingPriceAverage":427.03,"totalTradedAmount":1712115772.2000,"totalTradedShares":4009802,"totalTrades":10894,"weightedAverage":426.98,"closePrice":414.4400,"closingDate":"2025-04-02"},{"securityId":2890,"symbol":"SBIBD86","securityName":"10% Nepal SBI Bank Debenture 2086","closingPriceAverage":1102.05,"totalTradedAmount":2924547.5000,"totalTradedShares":2644,"totalTrades":63,"weightedAverage":1106.11,"closePrice":1100.6000,"closingDate":"2025-04-02"},{"securityId":8110,"symbol":"SBID83","securityName":"10.25% Nepal SBI Bank Debenture 2083","closingPriceAverage":1096.46,"totalTradedAmount":21688818.3000,"totalTradedShares":20021,"totalTrades":169,"weightedAverage":1083.30,"closePrice":1058.4000,"closingDate":"2025-04-02"},{"securityId":9211,"symbol":"SBID89","securityName":"9% Nepal SBI Bank Rinpatra 2089","closingPriceAverage":1075.63,"totalTradedAmount":12342848.4000,"totalTradedShares":11291,"totalTrades":98,"weightedAverage":1093.16,"closePrice":1050.1000,"closingDate":"2025-04-02"},{"securityId":145,"symbol":"SBL","securityName":"Siddhartha Bank Limited","closingPriceAverage":293.77,"totalTradedAmount":1028555776.4100,"totalTradedShares":3511291,"totalTrades":12410,"weightedAverage":292.93,"closePrice":289.7600,"closingDate":"2025-04-02"},{"securityId":2872,"symbol":"SBLD2082","securityName":"10.50% SBL Debenture 2082","closingPriceAverage":1100.54,"totalTradedAmount":39582151.2000,"totalTradedShares":35621,"totalTrades":63,"weightedAverage":1111.20,"closePrice":1040.0000,"closingDate":"2025-04-02"},{"securityId":2864,"symbol":"SBLD83","securityName":"10.25% SBL Debenture 2083","closingPriceAverage":1083.28,"totalTradedAmount":57107360.1000,"totalTradedShares":50934,"totalTrades":23,"weightedAverage":1121.20,"closePrice":1076.0000,"closingDate":"2025-04-02"},{"securityId":2912,"symbol":"SBLD84","securityName":"8.5% SBL Debenture 2084","closingPriceAverage":1037.12,"totalTradedAmount":1434865.5000,"totalTradedShares":1385,"totalTrades":44,"weightedAverage":1036.00,"closePrice":1050.0000,"closingDate":"2025-04-02"},{"securityId":8098,"symbol":"SBLD89","securityName":"10.75% SBL Debenture 2089","closingPriceAverage":1187.93,"totalTradedAmount":27857076.5000,"totalTradedShares":23343,"totalTrades":64,"weightedAverage":1193.38,"closePrice":1230.2000,"closingDate":"2025-04-02"},{"securityId":133,"symbol":"SCB","securityName":"Standard Chartered Bank Limited","closingPriceAverage":664.17,"totalTradedAmount":1314593736.0000,"totalTradedShares":1979368,"totalTrades":13651,"weightedAverage":664.15,"closePrice":633.7200,"closingDate":"2025-04-02"},{"securityId":9177,"symbol":"SCBD","securityName":"10.30% Standard Chartered Bank Limited Debenture","closingPriceAverage":1097.43,"totalTradedAmount":1308156.0000,"totalTradedShares":1197,"totalTrades":53,"weightedAverage":1092.86,"closePrice":1092.2000,"closingDate":"2025-04-02"},{"securityId":6985,"symbol":"SDBD87","securityName":"Shangri-la Development Bank Debenture 2087","closingPriceAverage":1063.79,"totalTradedAmount":30785620.8000,"totalTradedShares":28919,"totalTrades":185,"weightedAverage":1064.55,"closePrice":1058.0000,"closingDate":"2025-04-02"},{"securityId":2770,"symbol":"SEF","securityName":"Siddhartha Equity Fund","closingPriceAverage":9.70,"totalTradedAmount":97873757.2000,"totalTradedShares":10152273,"totalTrades":799,"weightedAverage":9.64,"closePrice":9.9500,"closingDate":"2025-04-02"},{"securityId":256,"symbol":"SFCL","securityName":"Samriddhi Finance Company Limited","closingPriceAverage":609.37,"totalTradedAmount":2944754534.7200,"totalTradedShares":4772984,"totalTrades":38146,"weightedAverage":616.96,"closePrice":565.3000,"closingDate":"2025-04-02"},{"securityId":9154,"symbol":"SFEF","securityName":"Sunrise Focused Equity Fund","closingPriceAverage":9.30,"totalTradedAmount":33429262.5700,"totalTradedShares":3390864,"totalTrades":560,"weightedAverage":9.86,"closePrice":9.2000,"closingDate":"2025-04-02"},{"securityId":2877,"symbol":"SFMF","securityName":"Sunrise First Mutual Fund","closingPriceAverage":10.18,"totalTradedAmount":32032122.3000,"totalTradedShares":3147923,"totalTrades":513,"weightedAverage":10.18,"closePrice":10.1100,"closingDate":"2025-04-02"},{"securityId":8100,"symbol":"SGHC","securityName":"Swet-Ganga Hydropower & Construction Limited ","closingPriceAverage":534.81,"totalTradedAmount":1729438747.3000,"totalTradedShares":3187329,"totalTrades":24024,"weightedAverage":542.60,"closePrice":553.5700,"closingDate":"2025-04-02"},{"securityId":2908,"symbol":"SGIC","securityName":"Sanima GIC Insurance Limited","closingPriceAverage":676.30,"totalTradedAmount":2043987956.2000,"totalTradedShares":2979838,"totalTrades":25090,"weightedAverage":685.94,"closePrice":594.4500,"closingDate":"2025-04-02"},{"securityId":2909,"symbol":"SGICP","securityName":"Sanima GIC Insurance Limited Promoter Share","closingPriceAverage":100.00,"totalTradedAmount":63066500.0000,"totalTradedShares":252266,"totalTrades":12,"weightedAverage":250.00,"closePrice":100.0000,"closingDate":"2025-04-02"},{"securityId":2934,"symbol":"SHEL","securityName":"Singati Hydro Energy Limited","closingPriceAverage":253.44,"totalTradedAmount":3916555307.0000,"totalTradedShares":15075284,"totalTrades":45617,"weightedAverage":259.80,"closePrice":254.1700,"closingDate":"2025-04-02"},{"securityId":473,"symbol":"SHINE","securityName":"Shine Resunga Development Bank Ltd.","closingPriceAverage":431.60,"totalTradedAmount":1720472779.6000,"totalTradedShares":3940318,"totalTrades":19613,"weightedAverage":436.63,"closePrice":414.4400,"closingDate":"2025-04-02"},{"securityId":2809,"symbol":"SHIVM","securityName":"SHIVAM CEMENTS LTD","closingPriceAverage":545.24,"totalTradedAmount":3824334104.8800,"totalTradedShares":6929717,"totalTrades":40868,"weightedAverage":551.87,"closePrice":536.0300,"closingDate":"2025-04-02"},{"securityId":147,"symbol":"SHL","securityName":"Soaltee Hotel Limited","closingPriceAverage":492.99,"totalTradedAmount":1641591528.6000,"totalTradedShares":3298736,"totalTrades":12556,"weightedAverage":497.64,"closePrice":485.0700,"closingDate":"2025-04-02"},{"securityId":8132,"symbol":"SHLB","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","closingPriceAverage":2503.57,"totalTradedAmount":865032932.0000,"totalTradedShares":335075,"totalTrades":8380,"weightedAverage":2581.61,"closePrice":2215.1600,"closingDate":"2025-04-02"},{"securityId":591,"symbol":"SHPC","securityName":"Sanima Mai Hydropower Ltd.","closingPriceAverage":494.24,"totalTradedAmount":4329110016.2000,"totalTradedShares":8555427,"totalTrades":29605,"weightedAverage":506.01,"closePrice":471.4800,"closingDate":"2025-04-02"},{"securityId":192,"symbol":"SICL","securityName":"Shikhar Insurance Co. Ltd.","closingPriceAverage":801.62,"totalTradedAmount":851915653.8200,"totalTradedShares":1055959,"totalTrades":9469,"weightedAverage":806.77,"closePrice":774.6600,"closingDate":"2025-04-02"},{"securityId":606,"symbol":"SICLPO","securityName":"Shikhar Insurance Co. Ltd. Promoter","closingPriceAverage":464.00,"totalTradedAmount":78910000.0000,"totalTradedShares":170000,"totalTrades":3,"weightedAverage":464.18,"closePrice":461.0000,"closingDate":"2025-04-02"},{"securityId":244,"symbol":"SIFC","securityName":"Shree Investment Finance Co. Ltd.","closingPriceAverage":567.62,"totalTradedAmount":1213099061.9000,"totalTradedShares":2107409,"totalTrades":14968,"weightedAverage":575.64,"closePrice":541.6700,"closingDate":"2025-04-02"},{"securityId":2859,"symbol":"SIGS2","securityName":"Siddhartha Investment Growth Scheme - 2","closingPriceAverage":9.69,"totalTradedAmount":23536608.1200,"totalTradedShares":2407147,"totalTrades":454,"weightedAverage":9.78,"closePrice":9.9400,"closingDate":"2025-04-02"},{"securityId":9182,"symbol":"SIGS3","securityName":"Siddhartha Investment Growth Scheme 3","closingPriceAverage":9.76,"totalTradedAmount":41939771.3400,"totalTradedShares":4252219,"totalTrades":842,"weightedAverage":9.86,"closePrice":9.8000,"closingDate":"2025-04-02"},{"securityId":8126,"symbol":"SIKLES","securityName":"Sikles Hydropower Limited","closingPriceAverage":1077.09,"totalTradedAmount":1746199371.4000,"totalTradedShares":1707484,"totalTrades":15218,"weightedAverage":1022.67,"closePrice":1165.5500,"closingDate":"2025-04-02"},{"securityId":561,"symbol":"SINDU","securityName":"Sindhu Bikash Bank Ltd","closingPriceAverage":1052.89,"totalTradedAmount":9020836791.8400,"totalTradedShares":8247008,"totalTrades":61055,"weightedAverage":1093.83,"closePrice":1139.8200,"closingDate":"2025-04-02"},{"securityId":2842,"symbol":"SJCL","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","closingPriceAverage":353.19,"totalTradedAmount":744609965.8000,"totalTradedShares":2086580,"totalTrades":15015,"weightedAverage":356.86,"closePrice":322.5500,"closingDate":"2025-04-02"},{"securityId":403,"symbol":"SJLIC","securityName":"SuryaJyoti Life Insurance Company Limited","closingPriceAverage":457.44,"totalTradedAmount":1575298496.0000,"totalTradedShares":3392376,"totalTrades":30815,"weightedAverage":464.36,"closePrice":448.1000,"closingDate":"2025-04-02"},{"securityId":581,"symbol":"SJLICP","securityName":"SuryaJyoti Life Insurance Company Limited Promoter","closingPriceAverage":245.00,"totalTradedAmount":4900000.0000,"totalTradedShares":20000,"totalTrades":1,"weightedAverage":245.00,"closePrice":245.0000,"closingDate":"2025-04-02"},{"securityId":574,"symbol":"SKBBL","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","closingPriceAverage":844.38,"totalTradedAmount":996415127.9000,"totalTradedShares":1166592,"totalTrades":12817,"weightedAverage":854.12,"closePrice":800.4700,"closingDate":"2025-04-02"},{"securityId":545,"symbol":"SLBBL","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","closingPriceAverage":957.98,"totalTradedAmount":1305136535.3000,"totalTradedShares":1309089,"totalTrades":12066,"weightedAverage":996.98,"closePrice":972.6400,"closingDate":"2025-04-02"},{"securityId":721,"symbol":"SLBBLP","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share","closingPriceAverage":499.00,"totalTradedAmount":1247500.0000,"totalTradedShares":2500,"totalTrades":3,"weightedAverage":499.00,"closePrice":499.0000,"closingDate":"2025-04-02"},{"securityId":2804,"symbol":"SLBSL","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","closingPriceAverage":2142.70,"totalTradedAmount":2222805986.6000,"totalTradedShares":1034671,"totalTrades":15462,"weightedAverage":2148.32,"closePrice":1992.5100,"closingDate":"2025-04-02"},{"securityId":2923,"symbol":"SLCF","securityName":"Sanima Large Cap Fund","closingPriceAverage":9.51,"totalTradedAmount":16788647.9500,"totalTradedShares":1765357,"totalTrades":1155,"weightedAverage":9.51,"closePrice":9.4100,"closingDate":"2025-04-02"},{"securityId":2761,"symbol":"SMATA","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","closingPriceAverage":859.07,"totalTradedAmount":398949207.7000,"totalTradedShares":451298,"totalTrades":13294,"weightedAverage":884.00,"closePrice":837.4100,"closingDate":"2025-04-02"},{"securityId":2771,"symbol":"SMB","securityName":"Support Microfinance Bittiya Sanstha Ltd.","closingPriceAverage":2834.19,"totalTradedAmount":1684235343.7000,"totalTradedShares":582164,"totalTrades":14715,"weightedAverage":2893.06,"closePrice":2492.3100,"closingDate":"2025-04-02"},{"securityId":2772,"symbol":"SMBPO","securityName":"Support Microfinance Bittiya Sanstha Ltd. Promoter Share","closingPriceAverage":750.00,"totalTradedAmount":1873900.0000,"totalTradedShares":4000,"totalTrades":4,"weightedAverage":468.48,"closePrice":750.0000,"closingDate":"2025-04-02"},{"securityId":2829,"symbol":"SMFBS","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1982.80,"totalTradedAmount":944361565.2000,"totalTradedShares":464949,"totalTrades":7319,"weightedAverage":2031.11,"closePrice":1900.0000,"closingDate":"2025-04-02"},{"securityId":9148,"symbol":"SMH","securityName":"Super Mai Hydropower Limited","closingPriceAverage":1041.17,"totalTradedAmount":292329339.7000,"totalTradedShares":278333,"totalTrades":4470,"weightedAverage":1050.29,"closePrice":929.2000,"closingDate":"2025-04-02"},{"securityId":9146,"symbol":"SMHL","securityName":"Super Madi Hydropower Limited","closingPriceAverage":1135.94,"totalTradedAmount":3928031213.8000,"totalTradedShares":3210707,"totalTrades":25301,"weightedAverage":1223.42,"closePrice":900.9100,"closingDate":"2025-04-02"},{"securityId":9159,"symbol":"SMJC","securityName":"Sagarmatha Jalabidhyut Company Limited","closingPriceAverage":586.66,"totalTradedAmount":3230845138.3000,"totalTradedShares":5194939,"totalTrades":37382,"weightedAverage":621.92,"closePrice":598.9700,"closingDate":"2025-04-02"},{"securityId":2896,"symbol":"SMPDA","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","closingPriceAverage":962.93,"totalTradedAmount":646338165.1000,"totalTradedShares":656719,"totalTrades":9946,"weightedAverage":984.19,"closePrice":946.0000,"closingDate":"2025-04-02"},{"securityId":2897,"symbol":"SMPDAP","securityName":"Sampada Laghubitta Bittiya Sanstha Limited Promoter","closingPriceAverage":495.00,"totalTradedAmount":81559978.8000,"totalTradedShares":163574,"totalTrades":10,"weightedAverage":498.61,"closePrice":495.0000,"closingDate":"2025-04-02"},{"securityId":9201,"symbol":"SNLI","securityName":"Sun Nepal Life Insurance Company Limited","closingPriceAverage":657.19,"totalTradedAmount":2640532343.6300,"totalTradedShares":3900978,"totalTrades":49999,"weightedAverage":676.89,"closePrice":650.2200,"closingDate":"2025-04-02"},{"securityId":362,"symbol":"SNMAPO","securityName":"Sanima Bank Ltd. Promoter Share","closingPriceAverage":167.00,"totalTradedAmount":8191350.0000,"totalTradedShares":49050,"totalTrades":1,"weightedAverage":167.00,"closePrice":167.0000,"closingDate":"2025-04-02"},{"securityId":9216,"symbol":"SONA","securityName":"Sonapur Minerals And Oil Limited","closingPriceAverage":473.43,"totalTradedAmount":2696367970.8000,"totalTradedShares":5549792,"totalTrades":59770,"weightedAverage":485.85,"closePrice":473.8400,"closingDate":"2025-04-02"},{"securityId":8025,"symbol":"SPC","securityName":"Samling Power Company Limited","closingPriceAverage":572.57,"totalTradedAmount":3590996220.1900,"totalTradedShares":5888633,"totalTrades":34801,"weightedAverage":609.82,"closePrice":541.5300,"closingDate":"2025-04-02"},{"securityId":2759,"symbol":"SPDL","securityName":"Synergy Power Development Ltd.","closingPriceAverage":339.13,"totalTradedAmount":3687601970.2000,"totalTradedShares":10580763,"totalTrades":33691,"weightedAverage":348.52,"closePrice":323.7400,"closingDate":"2025-04-02"},{"securityId":8121,"symbol":"SPHL","securityName":"Sayapatri Hydropower Limited","closingPriceAverage":817.39,"totalTradedAmount":486144576.4000,"totalTradedShares":589334,"totalTrades":7477,"weightedAverage":824.91,"closePrice":790.3000,"closingDate":"2025-04-02"},{"securityId":182,"symbol":"SPIL","securityName":"Siddhartha Premier Insurance Limited","closingPriceAverage":839.02,"totalTradedAmount":1263595899.0000,"totalTradedShares":1475424,"totalTrades":9838,"weightedAverage":856.43,"closePrice":830.0300,"closingDate":"2025-04-02"},{"securityId":9147,"symbol":"SPL","securityName":"Shuvam Power Limited","closingPriceAverage":964.49,"totalTradedAmount":649614299.6000,"totalTradedShares":656480,"totalTrades":8659,"weightedAverage":989.54,"closePrice":895.0000,"closingDate":"2025-04-02"},{"securityId":2878,"symbol":"SRBLD83","securityName":"10.25% Sunrise Bank Debenture 2083","closingPriceAverage":1084.91,"totalTradedAmount":5790324.8000,"totalTradedShares":5342,"totalTrades":104,"weightedAverage":1083.92,"closePrice":1085.0000,"closingDate":"2025-04-02"},{"securityId":5982,"symbol":"SRLI","securityName":"Sanima Reliance Life Insurance Limited","closingPriceAverage":428.99,"totalTradedAmount":2322331857.3300,"totalTradedShares":5332853,"totalTrades":41841,"weightedAverage":435.48,"closePrice":418.7100,"closingDate":"2025-04-02"},{"securityId":2907,"symbol":"SSHL","securityName":"Shiva Shree Hydropower Ltd","closingPriceAverage":235.14,"totalTradedAmount":2141668602.6300,"totalTradedShares":8859542,"totalTrades":30845,"weightedAverage":241.74,"closePrice":232.2300,"closingDate":"2025-04-02"},{"securityId":155,"symbol":"STC","securityName":"Salt Trading Corporation","closingPriceAverage":5479.50,"totalTradedAmount":975934477.6000,"totalTradedShares":177127,"totalTrades":5283,"weightedAverage":5509.80,"closePrice":5314.8100,"closingDate":"2025-04-02"},{"securityId":268,"symbol":"SWBBL","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","closingPriceAverage":879.01,"totalTradedAmount":914368202.1000,"totalTradedShares":1034484,"totalTrades":7732,"weightedAverage":883.89,"closePrice":821.2800,"closingDate":"2025-04-02"},{"securityId":706,"symbol":"SWMF","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","closingPriceAverage":769.38,"totalTradedAmount":288578481.9000,"totalTradedShares":373790,"totalTrades":5659,"weightedAverage":772.03,"closePrice":743.5200,"closingDate":"2025-04-02"},{"securityId":720,"symbol":"SWMFPO","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter","closingPriceAverage":250.00,"totalTradedAmount":12230500.0000,"totalTradedShares":49762,"totalTrades":7,"weightedAverage":245.78,"closePrice":250.0000,"closingDate":"2025-04-02"},{"securityId":9156,"symbol":"TAMOR","securityName":"Sanima Middle Tamor Hydropower Limited","closingPriceAverage":546.63,"totalTradedAmount":3435156212.1000,"totalTradedShares":6102219,"totalTrades":37787,"weightedAverage":562.94,"closePrice":521.0500,"closingDate":"2025-04-02"},{"securityId":8022,"symbol":"TPC","securityName":"Terhathum Power Company Limited","closingPriceAverage":568.22,"totalTradedAmount":2252201988.3000,"totalTradedShares":3832247,"totalTrades":22231,"weightedAverage":587.70,"closePrice":546.7200,"closingDate":"2025-04-02"},{"securityId":148,"symbol":"TRH","securityName":"Taragaon Regency Hotel Limited","closingPriceAverage":1116.54,"totalTradedAmount":885201071.0000,"totalTradedShares":779644,"totalTrades":5387,"weightedAverage":1135.39,"closePrice":1045.9500,"closingDate":"2025-04-02"},{"securityId":9194,"symbol":"TSHL","securityName":"Three Star Hydropower Limited","closingPriceAverage":874.50,"totalTradedAmount":678860667.1000,"totalTradedShares":747951,"totalTrades":10606,"weightedAverage":907.63,"closePrice":808.9500,"closingDate":"2025-04-02"},{"securityId":9218,"symbol":"TVCL","securityName":"Trishuli Jal Vidhyut Company Limited ","closingPriceAverage":570.32,"totalTradedAmount":1973948664.2000,"totalTradedShares":3363572,"totalTrades":24132,"weightedAverage":586.86,"closePrice":528.5900,"closingDate":"2025-04-02"},{"securityId":180,"symbol":"UAIL","securityName":"United Ajod Insurance Limited","closingPriceAverage":667.07,"totalTradedAmount":1558215327.8000,"totalTradedShares":2286358,"totalTrades":14198,"weightedAverage":681.53,"closePrice":639.4300,"closingDate":"2025-04-02"},{"securityId":726,"symbol":"UAILPO","securityName":"United Ajod Insurance Limited Promoter Share","closingPriceAverage":382.00,"totalTradedAmount":38307366.0000,"totalTradedShares":153933,"totalTrades":2,"weightedAverage":248.86,"closePrice":382.0000,"closingDate":"2025-04-02"},{"securityId":8099,"symbol":"UHEWA","securityName":"Upper Hewakhola Hydropower Company Limited","closingPriceAverage":823.36,"totalTradedAmount":1483407432.7000,"totalTradedShares":1797032,"totalTrades":13962,"weightedAverage":825.48,"closePrice":743.5700,"closingDate":"2025-04-02"},{"securityId":8063,"symbol":"ULBSL","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","closingPriceAverage":4195.65,"totalTradedAmount":2059722427.5000,"totalTradedShares":494369,"totalTrades":11008,"weightedAverage":4166.37,"closePrice":3582.2500,"closingDate":"2025-04-02"},{"securityId":9208,"symbol":"ULHC","securityName":"Upper Lohore Khola Hydropower Company Limited","closingPriceAverage":544.68,"totalTradedAmount":2269979959.6000,"totalTradedShares":4060346,"totalTrades":30834,"weightedAverage":559.06,"closePrice":522.2300,"closingDate":"2025-04-02"},{"securityId":2760,"symbol":"UMHL","securityName":"United Modi Hydropower Ltd.","closingPriceAverage":376.20,"totalTradedAmount":6060077705.1000,"totalTradedShares":15149759,"totalTrades":50334,"weightedAverage":400.01,"closePrice":442.4100,"closingDate":"2025-04-02"},{"securityId":2914,"symbol":"UMRH","securityName":"United IDI Mardi RB Hydropower Limited.","closingPriceAverage":667.20,"totalTradedAmount":5006644800.3000,"totalTradedShares":7307776,"totalTrades":36086,"weightedAverage":685.11,"closePrice":611.0400,"closingDate":"2025-04-02"},{"securityId":2831,"symbol":"UNHPL","securityName":"Union Hydropower Limited","closingPriceAverage":317.17,"totalTradedAmount":2361064499.7000,"totalTradedShares":7118005,"totalTrades":27029,"weightedAverage":331.70,"closePrice":314.0700,"closingDate":"2025-04-02"},{"securityId":219,"symbol":"UNL","securityName":"Unilever Nepal Limited","closingPriceAverage":46266.62,"totalTradedAmount":183922048.1000,"totalTradedShares":3997,"totalTrades":347,"weightedAverage":46015.02,"closePrice":46005.0000,"closingDate":"2025-04-02"},{"securityId":9140,"symbol":"UNLB","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","closingPriceAverage":2526.24,"totalTradedAmount":962110920.4000,"totalTradedShares":372202,"totalTrades":8790,"weightedAverage":2584.92,"closePrice":2248.7100,"closingDate":"2025-04-02"},{"securityId":9142,"symbol":"UNLBP","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited Promoter","closingPriceAverage":1325.67,"totalTradedAmount":11931000.0000,"totalTradedShares":9000,"totalTrades":8,"weightedAverage":1325.67,"closePrice":1211.0000,"closingDate":"2025-04-02"},{"securityId":2810,"symbol":"UPCL","securityName":"UNIVERSAL POWER COMPANY LTD","closingPriceAverage":291.52,"totalTradedAmount":3495260361.0000,"totalTradedShares":11613790,"totalTrades":37892,"weightedAverage":300.96,"closePrice":287.8400,"closingDate":"2025-04-02"},{"securityId":2792,"symbol":"UPPER","securityName":"Upper Tamakoshi Hydropower Ltd","closingPriceAverage":205.27,"totalTradedAmount":2745467339.6000,"totalTradedShares":13209486,"totalTrades":55902,"weightedAverage":207.84,"closePrice":200.1300,"closingDate":"2025-04-02"},{"securityId":8104,"symbol":"USHEC","securityName":"Upper Solu Hydro Electric Company Limited","closingPriceAverage":651.73,"totalTradedAmount":1545322747.0000,"totalTradedShares":2325956,"totalTrades":19282,"weightedAverage":664.38,"closePrice":610.6200,"closingDate":"2025-04-02"},{"securityId":9192,"symbol":"USHL","securityName":"Upper Syange Hydropower Limited","closingPriceAverage":796.40,"totalTradedAmount":537486624.1000,"totalTradedShares":664076,"totalTrades":10336,"weightedAverage":809.38,"closePrice":745.6300,"closingDate":"2025-04-02"},{"securityId":2774,"symbol":"USLB","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","closingPriceAverage":1663.31,"totalTradedAmount":908155071.4000,"totalTradedShares":524680,"totalTrades":8330,"weightedAverage":1730.87,"closePrice":1659.8800,"closingDate":"2025-04-02"},{"securityId":687,"symbol":"VLBS","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","closingPriceAverage":880.61,"totalTradedAmount":274112257.1000,"totalTradedShares":303681,"totalTrades":3849,"weightedAverage":902.63,"closePrice":874.7400,"closingDate":"2025-04-02"},{"securityId":716,"symbol":"VLBSPO","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share","closingPriceAverage":495.00,"totalTradedAmount":9405000.0000,"totalTradedShares":19000,"totalTrades":2,"weightedAverage":495.00,"closePrice":495.0000,"closingDate":"2025-04-02"},{"securityId":9225,"symbol":"VLUCL","securityName":"Vision Lumbini Urja Company Limited ","closingPriceAverage":709.09,"totalTradedAmount":2124742251.5000,"totalTradedShares":2947382,"totalTrades":25885,"weightedAverage":720.89,"closePrice":674.6600,"closingDate":"2025-04-02"},{"securityId":2781,"symbol":"WNLB","securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","closingPriceAverage":2921.58,"totalTradedAmount":976975409.5000,"totalTradedShares":322499,"totalTrades":8434,"weightedAverage":3029.39,"closePrice":2970.6200,"closingDate":"2025-04-02"}]