[{"symbol":"BNL","ltp":17579.80,"pointChange":-1953.30,"percentageChange":-10.00,"securityName":"Bottlers Nepal (Balaju) Limited","securityId":195},{"symbol":"BHL","ltp":319.00,"pointChange":-16.27,"percentageChange":-4.85,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"NICBF","ltp":9.00,"pointChange":-0.27,"percentageChange":-2.91,"securityName":"NIC Asia Balanced Fund","securityId":2863},{"symbol":"SBID83","ltp":1058.40,"pointChange":-21.60,"percentageChange":-2.00,"securityName":"10.25% Nepal SBI Bank Debenture 2083","securityId":8110},{"symbol":"UHEWA","ltp":743.57,"pointChange":-14.96,"percentageChange":-1.97,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"NICL","ltp":818.07,"pointChange":-14.70,"percentageChange":-1.77,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"KSBBLD87","ltp":1054.30,"pointChange":-17.97,"percentageChange":-1.68,"securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","securityId":4948},{"symbol":"RMF2","ltp":8.85,"pointChange":-0.15,"percentageChange":-1.67,"securityName":"RBB Mutual Fund 2","securityId":9178},{"symbol":"MFLD85","ltp":1071.30,"pointChange":-17.50,"percentageChange":-1.61,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","securityId":2932},{"symbol":"LUK","ltp":9.61,"pointChange":-0.13,"percentageChange":-1.33,"securityName":"Laxmi Unnati Kosh","securityId":2902},{"symbol":"CKHL","ltp":712.50,"pointChange":-9.12,"percentageChange":-1.26,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"NIBD84","ltp":1022.10,"pointChange":-12.90,"percentageChange":-1.25,"securityName":"8.5% Nepal Investment Bank Debenture 2084","securityId":2931},{"symbol":"CBLD88","ltp":1126.00,"pointChange":-14.00,"percentageChange":-1.23,"securityName":"Civil Bank Debenture 2088","securityId":8043},{"symbol":"SPIL","ltp":830.03,"pointChange":-10.28,"percentageChange":-1.22,"securityName":"Siddhartha Premier Insurance Limited","securityId":182},{"symbol":"NMFBS","ltp":1209.13,"pointChange":-14.87,"percentageChange":-1.21,"securityName":"National Laghubitta Bittiya Sanstha Limited","securityId":2746},{"symbol":"DORDI","ltp":375.63,"pointChange":-4.47,"percentageChange":-1.18,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"UNL","ltp":46005.00,"pointChange":-545.00,"percentageChange":-1.17,"securityName":"Unilever Nepal Limited","securityId":219},{"symbol":"SPHL","ltp":790.30,"pointChange":-9.18,"percentageChange":-1.15,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"NGPL","ltp":266.95,"pointChange":-3.06,"percentageChange":-1.13,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"MLBS","ltp":1775.19,"pointChange":-20.04,"percentageChange":-1.12,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","securityId":8018},{"symbol":"RAWA","ltp":865.36,"pointChange":-9.64,"percentageChange":-1.10,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"DHPL","ltp":398.88,"pointChange":-4.20,"percentageChange":-1.04,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"SIGS3","ltp":9.80,"pointChange":-0.10,"percentageChange":-1.01,"securityName":"Siddhartha Investment Growth Scheme 3","securityId":9182},{"symbol":"SMPDA","ltp":946.00,"pointChange":-9.36,"percentageChange":-0.98,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"TRH","ltp":1045.95,"pointChange":-10.13,"percentageChange":-0.96,"securityName":"Taragaon Regency Hotel Limited","securityId":148},{"symbol":"ALBSL","ltp":825.40,"pointChange":-8.03,"percentageChange":-0.96,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"CHL","ltp":485.00,"pointChange":-4.58,"percentageChange":-0.94,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"NMBMF","ltp":735.30,"pointChange":-6.71,"percentageChange":-0.90,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"SHPC","ltp":471.48,"pointChange":-4.27,"percentageChange":-0.90,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"SBIBD86","ltp":1100.60,"pointChange":-9.80,"percentageChange":-0.88,"securityName":"10% Nepal SBI Bank Debenture 2086","securityId":2890},{"symbol":"BNT","ltp":13104.00,"pointChange":-111.50,"percentageChange":-0.84,"securityName":"Bottlers Nepal (Terai) Limited","securityId":213},{"symbol":"UAIL","ltp":639.43,"pointChange":-5.27,"percentageChange":-0.82,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"NCCD86","ltp":1110.00,"pointChange":-9.00,"percentageChange":-0.80,"securityName":"9.5% NCC Debenture 2086","securityId":2936},{"symbol":"MHL","ltp":704.61,"pointChange":-5.70,"percentageChange":-0.80,"securityName":"Mandakini Hydropower Limited","securityId":8102},{"symbol":"GLBSL","ltp":2930.58,"pointChange":-22.83,"percentageChange":-0.77,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","securityId":2826},{"symbol":"MMKJL","ltp":704.00,"pointChange":-5.25,"percentageChange":-0.74,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"GLH","ltp":240.87,"pointChange":-1.70,"percentageChange":-0.70,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"SICL","ltp":774.66,"pointChange":-5.17,"percentageChange":-0.66,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"SAGF","ltp":9.24,"pointChange":-0.06,"percentageChange":-0.65,"securityName":"Sanima Growth Fund","securityId":9139},{"symbol":"JBLB","ltp":1336.47,"pointChange":-8.53,"percentageChange":-0.63,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"WNLB","ltp":2970.62,"pointChange":-18.38,"percentageChange":-0.61,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","securityId":2781},{"symbol":"CLI","ltp":506.40,"pointChange":-3.11,"percentageChange":-0.61,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"NLICL","ltp":642.48,"pointChange":-3.82,"percentageChange":-0.59,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"MSHL","ltp":900.57,"pointChange":-5.24,"percentageChange":-0.58,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"MBJC","ltp":321.40,"pointChange":-1.82,"percentageChange":-0.56,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"MNBBL","ltp":363.77,"pointChange":-1.92,"percentageChange":-0.53,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"LEC","ltp":210.15,"pointChange":-1.13,"percentageChange":-0.53,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"GBILD86/87","ltp":1028.00,"pointChange":-5.00,"percentageChange":-0.48,"securityName":"Global IME Bank Limited Debenture 2086/87","securityId":8004},{"symbol":"NIBSF2","ltp":8.25,"pointChange":-0.04,"percentageChange":-0.48,"securityName":"NIBL Samriddhi Fund -2","securityId":4949},{"symbol":"SBI","ltp":414.44,"pointChange":-1.91,"percentageChange":-0.46,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"BPCL","ltp":396.91,"pointChange":-1.75,"percentageChange":-0.44,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"JOSHI","ltp":382.09,"pointChange":-1.70,"percentageChange":-0.44,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"NHDL","ltp":802.93,"pointChange":-3.45,"percentageChange":-0.43,"securityName":"Nepal Hydro Developers Ltd.","securityId":2769},{"symbol":"ULHC","ltp":522.23,"pointChange":-2.21,"percentageChange":-0.42,"securityName":"Upper Lohore Khola Hydropower Company Limited","securityId":9208},{"symbol":"SBL","ltp":289.76,"pointChange":-1.22,"percentageChange":-0.42,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"EBLEB89","ltp":1010.00,"pointChange":-4.10,"percentageChange":-0.40,"securityName":"Everest Bank Limited Energy Bond, 2089","securityId":9152},{"symbol":"GMFBS","ltp":1627.33,"pointChange":-6.42,"percentageChange":-0.39,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","securityId":2815},{"symbol":"PBD85","ltp":1032.00,"pointChange":-4.00,"percentageChange":-0.39,"securityName":"8.75 % Prime Debenture 2085","securityId":6984},{"symbol":"CBBL","ltp":850.87,"pointChange":-3.24,"percentageChange":-0.38,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"BNHC","ltp":510.33,"pointChange":-1.88,"percentageChange":-0.37,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"CHCL","ltp":481.34,"pointChange":-1.70,"percentageChange":-0.35,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"KEF","ltp":8.82,"pointChange":-0.03,"percentageChange":-0.34,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"LSL","ltp":222.05,"pointChange":-0.73,"percentageChange":-0.33,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"KBSH","ltp":2336.76,"pointChange":-7.34,"percentageChange":-0.31,"securityName":"Kutheli Bukhari Small Hydropower Limited","securityId":9196},{"symbol":"PRIN","ltp":936.10,"pointChange":-2.90,"percentageChange":-0.31,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"UPPER","ltp":200.13,"pointChange":-0.63,"percentageChange":-0.31,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"CYCL","ltp":1618.65,"pointChange":-4.91,"percentageChange":-0.30,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","securityId":8065},{"symbol":"IGI","ltp":570.28,"pointChange":-1.72,"percentageChange":-0.30,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"KBLD90","ltp":1118.90,"pointChange":-3.20,"percentageChange":-0.29,"securityName":"10% KBL Debenture 2090","securityId":9220},{"symbol":"GBLBS","ltp":830.41,"pointChange":-2.38,"percentageChange":-0.29,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","securityId":583},{"symbol":"UNLB","ltp":2248.71,"pointChange":-6.29,"percentageChange":-0.28,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"SDBD87","ltp":1058.00,"pointChange":-3.00,"percentageChange":-0.28,"securityName":"Shangri-la Development Bank Debenture 2087","securityId":6985},{"symbol":"AKPL","ltp":228.61,"pointChange":-0.56,"percentageChange":-0.24,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"SWBBL","ltp":821.28,"pointChange":-1.93,"percentageChange":-0.23,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"NUBL","ltp":676.88,"pointChange":-1.52,"percentageChange":-0.22,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"MNMF1","ltp":9.19,"pointChange":-0.02,"percentageChange":-0.22,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"NMB","ltp":254.88,"pointChange":-0.54,"percentageChange":-0.21,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"RBCL","ltp":14850.00,"pointChange":-30.00,"percentageChange":-0.20,"securityName":"Rastriya Beema Company Limited","securityId":177},{"symbol":"MLBBL","ltp":1535.33,"pointChange":-3.12,"percentageChange":-0.20,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"AKJCL","ltp":204.72,"pointChange":-0.40,"percentageChange":-0.20,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"FOWAD","ltp":1187.11,"pointChange":-2.22,"percentageChange":-0.19,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"HURJA","ltp":241.97,"pointChange":-0.43,"percentageChange":-0.18,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"RURU","ltp":723.65,"pointChange":-1.20,"percentageChange":-0.17,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","securityId":2935},{"symbol":"MDB","ltp":629.98,"pointChange":-1.08,"percentageChange":-0.17,"securityName":"Miteri Development Bank Limited","securityId":371},{"symbol":"RNLI","ltp":549.00,"pointChange":-0.91,"percentageChange":-0.17,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"MEL","ltp":326.53,"pointChange":-0.56,"percentageChange":-0.17,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"MLBL","ltp":396.34,"pointChange":-0.63,"percentageChange":-0.16,"securityName":"Mahalaxmi Bikas Bank Ltd.","securityId":401},{"symbol":"SALICO","ltp":716.00,"pointChange":-1.04,"percentageChange":-0.15,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","securityId":185},{"symbol":"KSBBL","ltp":433.55,"pointChange":-0.65,"percentageChange":-0.15,"securityName":"Kamana Sewa Bikas Bank Limited","securityId":459},{"symbol":"EBLD85","ltp":1188.00,"pointChange":-1.48,"percentageChange":-0.12,"securityName":"10.50% Everest Bank Limited Debenture 2085","securityId":8119},{"symbol":"AHL","ltp":744.59,"pointChange":-0.79,"percentageChange":-0.11,"securityName":"Asian Hydropower Limited","securityId":9150},{"symbol":"ANLB","ltp":5088.75,"pointChange":-5.30,"percentageChange":-0.10,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"PPL","ltp":531.93,"pointChange":-0.52,"percentageChange":-0.10,"securityName":"People's Power Limited","securityId":8122},{"symbol":"KKHC","ltp":349.97,"pointChange":-0.34,"percentageChange":-0.10,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"LBBL","ltp":424.49,"pointChange":-0.33,"percentageChange":-0.08,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"SONA","ltp":473.84,"pointChange":-0.32,"percentageChange":-0.07,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"DOLTI","ltp":691.34,"pointChange":-0.44,"percentageChange":-0.06,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"NHPC","ltp":209.36,"pointChange":-0.11,"percentageChange":-0.05,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"CIT","ltp":1979.76,"pointChange":-0.57,"percentageChange":-0.03,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"SMB","ltp":2492.31,"pointChange":-0.49,"percentageChange":-0.02,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"ICFCD88","ltp":1070.00,"pointChange":-0.26,"percentageChange":-0.02,"securityName":"9% ICFC Finance Limited Debenture 2088","securityId":9249},{"symbol":"GBBD85","ltp":1038.10,"pointChange":-0.10,"percentageChange":-0.01,"securityName":"Garima Debenture, 2085","securityId":8033},{"symbol":"MND84/85","ltp":1032.20,"pointChange":-0.10,"percentageChange":-0.01,"securityName":"Muktinath Debenture 2084/85","securityId":4969},{"symbol":"NICD88","ltp":1030.00,"pointChange":-0.10,"percentageChange":-0.01,"securityName":"NIC ASIA Rinpatra 2088","securityId":7986},{"symbol":"GCIL","ltp":550.03,"pointChange":-0.04,"percentageChange":-0.01,"securityName":"Ghorahi Cement Industry Limited","securityId":9193}]