[{"symbol":"NGPL","shareTraded":1019158,"closingPrice":267.50,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"KBL","shareTraded":424024,"closingPrice":210.10,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"RADHI","shareTraded":381728,"closingPrice":419.00,"securityName":"Radhi Bidyut Company Ltd","securityId":2776},{"symbol":"HPPL","shareTraded":355885,"closingPrice":638.00,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"HRL","shareTraded":339935,"closingPrice":1028.20,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"PRSF","shareTraded":230300,"closingPrice":10.19,"securityName":"Prabhu Smart Fund","securityId":9174},{"symbol":"GHL","shareTraded":229441,"closingPrice":280.90,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"NBL","shareTraded":212077,"closingPrice":250.00,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"GIBF1","shareTraded":210470,"closingPrice":10.20,"securityName":"Global IME Balanced Fund-1","securityId":8106},{"symbol":"NRN","shareTraded":160515,"closingPrice":1663.00,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"UMHL","shareTraded":157116,"closingPrice":441.80,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"CHDC","shareTraded":150412,"closingPrice":2455.00,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"HIDCL","shareTraded":140359,"closingPrice":275.00,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"NRIC","shareTraded":139449,"closingPrice":1312.00,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"NYADI","shareTraded":136669,"closingPrice":646.00,"securityName":"Nyadi Hydropower Limited","securityId":8026},{"symbol":"UPPER","shareTraded":133156,"closingPrice":200.10,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"CFCL","shareTraded":112995,"closingPrice":613.60,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"SMHL","shareTraded":111866,"closingPrice":923.00,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"SHEL","shareTraded":108484,"closingPrice":253.90,"securityName":"Singati Hydro Energy Limited","securityId":2934},{"symbol":"API","shareTraded":107555,"closingPrice":276.10,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"UPCL","shareTraded":102450,"closingPrice":287.70,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"RMF1","shareTraded":99776,"closingPrice":9.10,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"NIFRA","shareTraded":98571,"closingPrice":274.00,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"PRVU","shareTraded":89120,"closingPrice":214.70,"securityName":"Prabhu  Bank Limited","securityId":255},{"symbol":"LEC","shareTraded":87191,"closingPrice":210.70,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"GCIL","shareTraded":77613,"closingPrice":553.00,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"NMB50","shareTraded":76995,"closingPrice":10.60,"securityName":"NMB 50","securityId":2867},{"symbol":"SMJC","shareTraded":76426,"closingPrice":600.00,"securityName":"Sagarmatha Jalabidhyut Company Limited","securityId":9159},{"symbol":"HATHY","shareTraded":74922,"closingPrice":1397.00,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"BARUN","shareTraded":74411,"closingPrice":511.00,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"GBIME","shareTraded":70475,"closingPrice":219.00,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"AKJCL","shareTraded":69728,"closingPrice":204.10,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"HIDCLP","shareTraded":68532,"closingPrice":179.00,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","securityId":8111},{"symbol":"MMF1","shareTraded":67693,"closingPrice":8.62,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"NABBC","shareTraded":65356,"closingPrice":1797.00,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"H8020","shareTraded":63114,"closingPrice":10.50,"securityName":"Himalayan 80-20","securityId":9221},{"symbol":"HDHPC","shareTraded":62350,"closingPrice":199.20,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"MLBL","shareTraded":61569,"closingPrice":395.50,"securityName":"Mahalaxmi Bikas Bank Ltd.","securityId":401},{"symbol":"NBF3","shareTraded":61110,"closingPrice":9.10,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"CHL","shareTraded":60671,"closingPrice":484.00,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"SAPDBL","shareTraded":59384,"closingPrice":1119.00,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"RLFL","shareTraded":58554,"closingPrice":558.00,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"DHPL","shareTraded":58083,"closingPrice":399.10,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"GMFIL","shareTraded":57878,"closingPrice":525.00,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","securityId":263},{"symbol":"PHCL","shareTraded":57754,"closingPrice":599.10,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"HBL","shareTraded":57567,"closingPrice":236.00,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"HURJA","shareTraded":57220,"closingPrice":241.90,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"AKPL","shareTraded":56707,"closingPrice":229.00,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"BHL","shareTraded":56038,"closingPrice":320.00,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"GMLI","shareTraded":55122,"closingPrice":2570.00,"securityName":"Guardian Micro Life Insurance Limited ","securityId":9246},{"symbol":"AHPC","shareTraded":53959,"closingPrice":254.00,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"MNBBLP","shareTraded":52809,"closingPrice":221.00,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","securityId":640},{"symbol":"RNLI","shareTraded":51578,"closingPrice":547.00,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"CZBIL","shareTraded":49543,"closingPrice":213.00,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"NFS","shareTraded":49235,"closingPrice":723.00,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"ALICL","shareTraded":48396,"closingPrice":764.00,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"SARBTM","shareTraded":48041,"closingPrice":805.30,"securityName":"Sarbottam Cement Limited","securityId":9242},{"symbol":"MBL","shareTraded":46677,"closingPrice":228.00,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"SFCL","shareTraded":46588,"closingPrice":563.20,"securityName":"Samriddhi Finance Company Limited","securityId":256},{"symbol":"SAHAS","shareTraded":45920,"closingPrice":505.00,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"HLI","shareTraded":45102,"closingPrice":443.00,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"RFPL","shareTraded":44958,"closingPrice":730.00,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"SPDL","shareTraded":44906,"closingPrice":322.10,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"PCBL","shareTraded":44496,"closingPrice":253.00,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"SONA","shareTraded":44252,"closingPrice":474.10,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"SINDU","shareTraded":44168,"closingPrice":1130.00,"securityName":"Sindhu Bikash Bank Ltd","securityId":561},{"symbol":"NIMB","shareTraded":43740,"closingPrice":212.00,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"PFL","shareTraded":43573,"closingPrice":441.50,"securityName":"Pokhara Finance Ltd.","securityId":236},{"symbol":"SHIVM","shareTraded":43545,"closingPrice":536.30,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"SANIMA","shareTraded":42612,"closingPrice":300.00,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"ADBL","shareTraded":41118,"closingPrice":297.00,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"LSL","shareTraded":40471,"closingPrice":223.50,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"MEN","shareTraded":40384,"closingPrice":588.00,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"RSDC","shareTraded":36414,"closingPrice":725.00,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"NABIL","shareTraded":36189,"closingPrice":485.00,"securityName":"Nabil Bank Limited","securityId":131},{"symbol":"PROFL","shareTraded":36157,"closingPrice":565.00,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"HDL","shareTraded":35947,"closingPrice":1218.30,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"NRM","shareTraded":35587,"closingPrice":503.00,"securityName":"Nepal Republic Media Limited","securityId":9183},{"symbol":"GLH","shareTraded":35335,"closingPrice":242.00,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"SSHL","shareTraded":35147,"closingPrice":234.00,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"GFCL","shareTraded":34750,"closingPrice":684.90,"securityName":"Goodwill Finance Limited","securityId":232},{"symbol":"MKJC","shareTraded":34702,"closingPrice":554.00,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"NHPC","shareTraded":34571,"closingPrice":210.00,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"JFL","shareTraded":34316,"closingPrice":523.50,"securityName":"Janaki Finance Company Limited","securityId":250},{"symbol":"SRLI","shareTraded":33967,"closingPrice":419.00,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"SBL","shareTraded":33172,"closingPrice":289.90,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"SHPC","shareTraded":32681,"closingPrice":471.10,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"CHCL","shareTraded":31846,"closingPrice":480.00,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"KSBBL","shareTraded":31551,"closingPrice":434.00,"securityName":"Kamana Sewa Bikas Bank Limited","securityId":459},{"symbol":"NMB","shareTraded":31485,"closingPrice":255.90,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"BFC","shareTraded":31223,"closingPrice":576.00,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"NLG","shareTraded":30775,"closingPrice":862.00,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"MPFL","shareTraded":29321,"closingPrice":660.00,"securityName":"Multipurpose Finance Company  Limited","securityId":471},{"symbol":"SBI","shareTraded":29094,"closingPrice":417.00,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"TAMOR","shareTraded":28719,"closingPrice":520.20,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"JOSHI","shareTraded":28363,"closingPrice":383.00,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"SHL","shareTraded":28246,"closingPrice":485.00,"securityName":"Soaltee Hotel Limited","securityId":147},{"symbol":"UNHPL","shareTraded":28045,"closingPrice":314.00,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"SHINE","shareTraded":27288,"closingPrice":414.70,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"RURU","shareTraded":26669,"closingPrice":720.30,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","securityId":2935},{"symbol":"MEHL","shareTraded":26373,"closingPrice":559.50,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"NLICL","shareTraded":26264,"closingPrice":645.00,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"BEDC","shareTraded":25749,"closingPrice":806.30,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"RIDI","shareTraded":25217,"closingPrice":223.80,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"SADBL","shareTraded":25175,"closingPrice":409.00,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"SPC","shareTraded":25051,"closingPrice":541.40,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"EHPL","shareTraded":25035,"closingPrice":700.00,"securityName":"Eastern Hydropower Limited","securityId":8131},{"symbol":"CBBL","shareTraded":24243,"closingPrice":851.70,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"GRDBL","shareTraded":24150,"closingPrice":1330.00,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"FMDBL","shareTraded":24050,"closingPrice":774.00,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"MDB","shareTraded":24020,"closingPrice":634.00,"securityName":"Miteri Development Bank Limited","securityId":371},{"symbol":"SGHC","shareTraded":23731,"closingPrice":555.00,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"NBF2","shareTraded":23594,"closingPrice":9.59,"securityName":"NABIL BALANCED FUND-2","securityId":2835},{"symbol":"NICA","shareTraded":22972,"closingPrice":373.00,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"CGH","shareTraded":22780,"closingPrice":866.70,"securityName":"Chandragiri Hills Limited","securityId":2917},{"symbol":"ICFC","shareTraded":22712,"closingPrice":619.00,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"LBBL","shareTraded":21690,"closingPrice":427.00,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"GVL","shareTraded":21671,"closingPrice":458.20,"securityName":"Green Ventures Limited","securityId":8045},{"symbol":"MBJC","shareTraded":21613,"closingPrice":322.00,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"MNBBL","shareTraded":21375,"closingPrice":364.90,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"EBL","shareTraded":21179,"closingPrice":603.50,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"IGI","shareTraded":20147,"closingPrice":571.00,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"PBLD84","shareTraded":19865,"closingPrice":1086.80,"securityName":"10% Prabhu Bank Debenture 2084 ","securityId":2904},{"symbol":"SGIC","shareTraded":19772,"closingPrice":600.00,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"SJLIC","shareTraded":19240,"closingPrice":447.30,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"JBBL","shareTraded":19063,"closingPrice":342.60,"securityName":"Jyoti Bikas Bank Limited","securityId":418},{"symbol":"LICN","shareTraded":18614,"closingPrice":1015.00,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"UHEWA","shareTraded":18378,"closingPrice":742.20,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"NHDL","shareTraded":17899,"closingPrice":809.00,"securityName":"Nepal Hydro Developers Ltd.","securityId":2769},{"symbol":"PPCL","shareTraded":17765,"closingPrice":318.00,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"UAIL","shareTraded":17248,"closingPrice":640.00,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"NSIF2","shareTraded":16400,"closingPrice":10.30,"securityName":"NMB Sulav Investment Fund - 2","securityId":8125},{"symbol":"MEL","shareTraded":16397,"closingPrice":328.00,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"MFIL","shareTraded":16085,"closingPrice":616.20,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"GBBL","shareTraded":15716,"closingPrice":394.00,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"UMRH","shareTraded":15596,"closingPrice":613.90,"securityName":"United IDI Mardi RB Hydropower Limited.","securityId":2914},{"symbol":"CLI","shareTraded":15210,"closingPrice":507.00,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"SJCL","shareTraded":15062,"closingPrice":324.00,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","securityId":2842},{"symbol":"NLIC","shareTraded":14982,"closingPrice":783.90,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"SCB","shareTraded":14920,"closingPrice":633.20,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"MHCL","shareTraded":14867,"closingPrice":514.70,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"HHL","shareTraded":14542,"closingPrice":510.00,"securityName":"Himalayan Hydropower Limited","securityId":8076},{"symbol":"RHPL","shareTraded":14351,"closingPrice":387.00,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"ILI","shareTraded":14289,"closingPrice":467.10,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"TPC","shareTraded":14193,"closingPrice":547.00,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"SIFC","shareTraded":14040,"closingPrice":545.00,"securityName":"Shree Investment Finance Co. Ltd.","securityId":244},{"symbol":"EDBL","shareTraded":13830,"closingPrice":635.60,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"CORBL","shareTraded":13396,"closingPrice":1871.00,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"NIBSF2","shareTraded":12600,"closingPrice":8.25,"securityName":"NIBL Samriddhi Fund -2","securityId":4949},{"symbol":"RHGCL","shareTraded":12337,"closingPrice":545.50,"securityName":"Rapti Hydro And General Construction Limited","securityId":8108},{"symbol":"BGWT","shareTraded":12000,"closingPrice":1038.00,"securityName":"Bhagawati Hydropower Development Company Limited","securityId":9214},{"symbol":"NTC","shareTraded":11705,"closingPrice":901.00,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"SNLI","shareTraded":11688,"closingPrice":649.10,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"MHNL","shareTraded":11653,"closingPrice":266.00,"securityName":"Mountain Hydro Nepal Limited","securityId":2811},{"symbol":"PPL","shareTraded":11626,"closingPrice":533.90,"securityName":"People's Power Limited","securityId":8122},{"symbol":"KPCL","shareTraded":11463,"closingPrice":525.00,"securityName":"Kalika power Company Ltd","securityId":2787},{"symbol":"SBCF","shareTraded":11300,"closingPrice":9.00,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"KKHC","shareTraded":11238,"closingPrice":349.30,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"PMLI","shareTraded":11041,"closingPrice":562.00,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"MKHC","shareTraded":10955,"closingPrice":524.90,"securityName":"Maya Khola Hydropower Company Limited","securityId":9149},{"symbol":"DORDI","shareTraded":10563,"closingPrice":375.00,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"SLBBL","shareTraded":10517,"closingPrice":967.50,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","securityId":545},{"symbol":"NUBL","shareTraded":10442,"closingPrice":676.30,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"GUFL","shareTraded":10262,"closingPrice":599.90,"securityName":"Gurkhas Finance Ltd.","securityId":204},{"symbol":"ULBSL","shareTraded":10091,"closingPrice":3325.30,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"NICL","shareTraded":9880,"closingPrice":815.50,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"PMHPL","shareTraded":9637,"closingPrice":295.00,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"ULHC","shareTraded":9627,"closingPrice":520.00,"securityName":"Upper Lohore Khola Hydropower Company Limited","securityId":9208},{"symbol":"BBC","shareTraded":9596,"closingPrice":6405.20,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"KEF","shareTraded":9450,"closingPrice":8.82,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"ENL","shareTraded":9404,"closingPrice":1234.00,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"SICL","shareTraded":9372,"closingPrice":773.50,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"BNHC","shareTraded":9127,"closingPrice":508.00,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"HEI","shareTraded":9047,"closingPrice":607.00,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"USHEC","shareTraded":8821,"closingPrice":612.00,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"SPIL","shareTraded":8527,"closingPrice":830.00,"securityName":"Siddhartha Premier Insurance Limited","securityId":182},{"symbol":"PSF","shareTraded":8500,"closingPrice":10.24,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"SIGS2","shareTraded":8314,"closingPrice":9.94,"securityName":"Siddhartha Investment Growth Scheme - 2","securityId":2859},{"symbol":"TVCL","shareTraded":8221,"closingPrice":529.90,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"SKBBL","shareTraded":7591,"closingPrice":801.00,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"DOLTI","shareTraded":7573,"closingPrice":697.60,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"NMLBBL","shareTraded":7447,"closingPrice":656.00,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"BHPL","shareTraded":7345,"closingPrice":1035.00,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"ALBSL","shareTraded":7208,"closingPrice":835.00,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"SLCF","shareTraded":7200,"closingPrice":9.41,"securityName":"Sanima Large Cap Fund","securityId":2923},{"symbol":"BPCL","shareTraded":7197,"closingPrice":397.90,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"DDBL","shareTraded":6712,"closingPrice":777.10,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"HEIP","shareTraded":6542,"closingPrice":371.00,"securityName":"Himalayan Everest Insurance Limited Promoter","securityId":700},{"symbol":"MAKAR","shareTraded":6199,"closingPrice":712.00,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"GBLBS","shareTraded":6119,"closingPrice":830.00,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","securityId":583},{"symbol":"MNMF1","shareTraded":5900,"closingPrice":9.19,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"GSY","shareTraded":5860,"closingPrice":9.12,"securityName":"Garima Samriddhi Yojana","securityId":9248},{"symbol":"MKHL","shareTraded":5848,"closingPrice":702.00,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"NWCL","shareTraded":5832,"closingPrice":981.00,"securityName":"Nepal Warehousing Company Limited ","securityId":9233},{"symbol":"LUK","shareTraded":5600,"closingPrice":9.61,"securityName":"Laxmi Unnati Kosh","securityId":2902},{"symbol":"SEF","shareTraded":5300,"closingPrice":9.95,"securityName":"Siddhartha Equity Fund","securityId":2770},{"symbol":"MHL","shareTraded":5241,"closingPrice":709.00,"securityName":"Mandakini Hydropower Limited","securityId":8102},{"symbol":"NIL","shareTraded":5122,"closingPrice":755.00,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"SLBSL","shareTraded":5090,"closingPrice":1998.00,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"AVYAN","shareTraded":4955,"closingPrice":1075.00,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","securityId":8117},{"symbol":"KMCDB","shareTraded":4942,"closingPrice":1090.00,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","securityId":593},{"symbol":"SWBBL","shareTraded":4835,"closingPrice":820.00,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"SMPDA","shareTraded":4787,"closingPrice":947.00,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"MCHL","shareTraded":4721,"closingPrice":590.00,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"SPL","shareTraded":4707,"closingPrice":895.00,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"KBLD89","shareTraded":4646,"closingPrice":1199.20,"securityName":"11% KBL Debenture 2089","securityId":8127},{"symbol":"VLUCL","shareTraded":4610,"closingPrice":675.00,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"VLBS","shareTraded":4526,"closingPrice":876.80,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","securityId":687},{"symbol":"CMF2","shareTraded":4250,"closingPrice":9.36,"securityName":"CITIZENS MUTUAL FUND 2","securityId":2862},{"symbol":"MKCL","shareTraded":4193,"closingPrice":1620.00,"securityName":"Muktinath Krishi Company Limited","securityId":9230},{"symbol":"SALICO","shareTraded":4072,"closingPrice":716.00,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","securityId":185},{"symbol":"NMFBS","shareTraded":3931,"closingPrice":1208.20,"securityName":"National Laghubitta Bittiya Sanstha Limited","securityId":2746},{"symbol":"MERO","shareTraded":3888,"closingPrice":721.00,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"NMBMF","shareTraded":3796,"closingPrice":735.30,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"RAWA","shareTraded":3739,"closingPrice":870.00,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"MMKJL","shareTraded":3704,"closingPrice":704.00,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"STC","shareTraded":3628,"closingPrice":5330.00,"securityName":"Salt Trading Corporation","securityId":155},{"symbol":"CIT","shareTraded":3501,"closingPrice":1979.00,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"SPHL","shareTraded":3257,"closingPrice":790.30,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"TSHL","shareTraded":3070,"closingPrice":813.00,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"PRIN","shareTraded":3034,"closingPrice":935.10,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"NIMBPO","shareTraded":3020,"closingPrice":156.00,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","securityId":469},{"symbol":"NIBLSTF","shareTraded":2900,"closingPrice":8.78,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"NICLBSL","shareTraded":2845,"closingPrice":652.20,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"TRH","shareTraded":2820,"closingPrice":1045.00,"securityName":"Taragaon Regency Hotel Limited","securityId":148},{"symbol":"CITY","shareTraded":2817,"closingPrice":860.00,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"NICGF2","shareTraded":2700,"closingPrice":8.56,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"AHL","shareTraded":2654,"closingPrice":749.00,"securityName":"Asian Hydropower Limited","securityId":9150},{"symbol":"C30MF","shareTraded":2650,"closingPrice":9.35,"securityName":"Citizens Super 30 Mutual Fund","securityId":9191},{"symbol":"IHL","shareTraded":2638,"closingPrice":692.00,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"MANDU","shareTraded":2612,"closingPrice":896.00,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"KDBY","shareTraded":2600,"closingPrice":9.16,"securityName":"Kumari Dhanabriddhi Yojana","securityId":8074},{"symbol":"BHDC","shareTraded":2526,"closingPrice":598.90,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"NICFC","shareTraded":2500,"closingPrice":9.00,"securityName":"NIC Asia Flexi CAP Fund","securityId":8073},{"symbol":"SIKLES","shareTraded":2343,"closingPrice":1165.00,"securityName":"Sikles Hydropower Limited","securityId":8126},{"symbol":"CKHL","shareTraded":2336,"closingPrice":714.90,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"OHL","shareTraded":2225,"closingPrice":885.00,"securityName":"Oriental Hotels Limited","securityId":149},{"symbol":"GILB","shareTraded":2202,"closingPrice":1296.90,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","securityId":705},{"symbol":"MLBBL","shareTraded":2149,"closingPrice":1531.80,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"SWMF","shareTraded":2114,"closingPrice":732.10,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","securityId":706},{"symbol":"HLBSL","shareTraded":2084,"closingPrice":980.00,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","securityId":693},{"symbol":"MLBS","shareTraded":2037,"closingPrice":1750.00,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","securityId":8018},{"symbol":"CYCL","shareTraded":1970,"closingPrice":1618.00,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","securityId":8065},{"symbol":"SIGS3","shareTraded":1900,"closingPrice":9.80,"securityName":"Siddhartha Investment Growth Scheme 3","securityId":9182},{"symbol":"MLBSL","shareTraded":1831,"closingPrice":2244.00,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","securityId":2925},{"symbol":"ILBS","shareTraded":1700,"closingPrice":939.90,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"MSHL","shareTraded":1680,"closingPrice":900.00,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"SMB","shareTraded":1640,"closingPrice":2495.00,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"SHLB","shareTraded":1621,"closingPrice":2213.00,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"ACLBSL","shareTraded":1613,"closingPrice":1095.00,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","securityId":2790},{"symbol":"MSLB","shareTraded":1555,"closingPrice":1279.00,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","securityId":2768},{"symbol":"JBLB","shareTraded":1547,"closingPrice":1336.00,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"USLB","shareTraded":1539,"closingPrice":1665.00,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","securityId":2774},{"symbol":"NADEP","shareTraded":1498,"closingPrice":889.00,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","securityId":2784},{"symbol":"LLBS","shareTraded":1448,"closingPrice":1071.00,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"LVF2","shareTraded":1400,"closingPrice":9.10,"securityName":"Laxmi Value Fund 2","securityId":9198},{"symbol":"SMATA","shareTraded":1399,"closingPrice":842.90,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"KBSH","shareTraded":1341,"closingPrice":2355.00,"securityName":"Kutheli Bukhari Small Hydropower Limited","securityId":9196},{"symbol":"USHL","shareTraded":1237,"closingPrice":747.00,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"DLBS","shareTraded":1148,"closingPrice":1600.00,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"NIBLGF","shareTraded":1100,"closingPrice":8.51,"securityName":"NIBL Growth Fund","securityId":9138},{"symbol":"GLBSL","shareTraded":985,"closingPrice":2926.00,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","securityId":2826},{"symbol":"NICSF","shareTraded":800,"closingPrice":9.01,"securityName":"NIC Asia Select Fund 30","securityId":4967},{"symbol":"SMFBS","shareTraded":740,"closingPrice":1900.00,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","securityId":2829},{"symbol":"FOWAD","shareTraded":737,"closingPrice":1185.10,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"KDL","shareTraded":702,"closingPrice":1112.00,"securityName":"Kalinchowk Darshan Limited","securityId":9151},{"symbol":"MATRI","shareTraded":691,"closingPrice":1254.00,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","securityId":694},{"symbol":"UNLB","shareTraded":689,"closingPrice":2282.00,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"WNLB","shareTraded":647,"closingPrice":2965.00,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","securityId":2781},{"symbol":"RMF2","shareTraded":600,"closingPrice":8.85,"securityName":"RBB Mutual Fund 2","securityId":9178},{"symbol":"SAMAJ","shareTraded":597,"closingPrice":2585.00,"securityName":"Samaj Laghubittya Bittiya Sanstha Limited","securityId":4965},{"symbol":"SFEF","shareTraded":500,"closingPrice":9.20,"securityName":"Sunrise Focused Equity Fund","securityId":9154},{"symbol":"SMH","shareTraded":490,"closingPrice":933.00,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"GMFBS","shareTraded":425,"closingPrice":1635.00,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","securityId":2815},{"symbol":"RBCL","shareTraded":399,"closingPrice":14850.00,"securityName":"Rastriya Beema Company Limited","securityId":177},{"symbol":"NICBF","shareTraded":328,"closingPrice":9.00,"securityName":"NIC Asia Balanced Fund","securityId":2863},{"symbol":"JSLBB","shareTraded":280,"closingPrice":1480.00,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","securityId":695},{"symbol":"SAGF","shareTraded":200,"closingPrice":9.24,"securityName":"Sanima Growth Fund","securityId":9139},{"symbol":"NESDO","shareTraded":200,"closingPrice":1848.00,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","securityId":8041},{"symbol":"ICFCD88","shareTraded":195,"closingPrice":1070.00,"securityName":"9% ICFC Finance Limited Debenture 2088","securityId":9249},{"symbol":"ANLB","shareTraded":147,"closingPrice":5092.00,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"RBCLPO","shareTraded":135,"closingPrice":11805.40,"securityName":"Rastriya Beema Company Limited Promoter Share","securityId":634},{"symbol":"BNT","shareTraded":125,"closingPrice":13104.00,"securityName":"Bottlers Nepal (Terai) Limited","securityId":213},{"symbol":"NIFRAUR85/86","shareTraded":115,"closingPrice":970.10,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","securityId":9141},{"symbol":"SBLD89","shareTraded":80,"closingPrice":1230.20,"securityName":"10.75% SBL Debenture 2089","securityId":8098},{"symbol":"BNL","shareTraded":70,"closingPrice":17579.80,"securityName":"Bottlers Nepal (Balaju) Limited","securityId":195},{"symbol":"NCCD86","shareTraded":60,"closingPrice":1110.00,"securityName":"9.5% NCC Debenture 2086","securityId":2936},{"symbol":"NBLD87","shareTraded":55,"closingPrice":1036.00,"securityName":"8.5% Nepal Bank Debenture 2087","securityId":4959},{"symbol":"SDBD87","shareTraded":55,"closingPrice":1056.00,"securityName":"Shangri-la Development Bank Debenture 2087","securityId":6985},{"symbol":"GBILD86/87","shareTraded":50,"closingPrice":1028.00,"securityName":"Global IME Bank Limited Debenture 2086/87","securityId":8004},{"symbol":"NIBD84","shareTraded":50,"closingPrice":1022.10,"securityName":"8.5% Nepal Investment Bank Debenture 2084","securityId":2931},{"symbol":"MFLD85","shareTraded":50,"closingPrice":1071.30,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","securityId":2932},{"symbol":"SBD87","shareTraded":50,"closingPrice":1035.00,"securityName":"8.5% Sanima Debenture 2087","securityId":2922},{"symbol":"SBID83","shareTraded":50,"closingPrice":1058.40,"securityName":"10.25% Nepal SBI Bank Debenture 2083","securityId":8110},{"symbol":"EBLEB89","shareTraded":50,"closingPrice":1010.00,"securityName":"Everest Bank Limited Energy Bond, 2089","securityId":9152},{"symbol":"KBLD90","shareTraded":50,"closingPrice":1118.90,"securityName":"10% KBL Debenture 2090","securityId":9220},{"symbol":"EBLD85","shareTraded":35,"closingPrice":1188.00,"securityName":"10.50% Everest Bank Limited Debenture 2085","securityId":8119},{"symbol":"EBLD86","shareTraded":35,"closingPrice":1050.00,"securityName":"Everest Bank Limited","securityId":8044},{"symbol":"SBLD84","shareTraded":30,"closingPrice":1050.00,"securityName":"8.5% SBL Debenture 2084","securityId":2912},{"symbol":"NICD88","shareTraded":30,"closingPrice":1030.00,"securityName":"NIC ASIA Rinpatra 2088","securityId":7986},{"symbol":"RBBD83","shareTraded":25,"closingPrice":1037.10,"securityName":"8.5% RBBL Debenture 2083","securityId":8003},{"symbol":"PBD85","shareTraded":25,"closingPrice":1032.00,"securityName":"8.75 % Prime Debenture 2085","securityId":6984},{"symbol":"MND84/85","shareTraded":25,"closingPrice":1032.20,"securityName":"Muktinath Debenture 2084/85","securityId":4969},{"symbol":"JBBD87","shareTraded":25,"closingPrice":1060.00,"securityName":"Jyoti Bikash Bank Bond 2087","securityId":8020},{"symbol":"GBBD85","shareTraded":25,"closingPrice":1038.10,"securityName":"Garima Debenture, 2085","securityId":8033},{"symbol":"BOKD86","shareTraded":25,"closingPrice":1027.10,"securityName":"8.5% BOK Debenture 2086","securityId":4961},{"symbol":"KSBBLD87","shareTraded":25,"closingPrice":1054.30,"securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","securityId":4948},{"symbol":"NBBD2085","shareTraded":25,"closingPrice":1094.00,"securityName":"10.25% NBBL Debenture 2085","securityId":2854},{"symbol":"CBLD88","shareTraded":25,"closingPrice":1126.00,"securityName":"Civil Bank Debenture 2088","securityId":8043},{"symbol":"NMBD89/90","shareTraded":25,"closingPrice":1163.00,"securityName":"NMB Debenture 10.75%-2089/90","securityId":9180},{"symbol":"MLBLD89","shareTraded":25,"closingPrice":1180.00,"securityName":"11% Mahalaxmi Debenture 2089","securityId":9195},{"symbol":"CIZBD90","shareTraded":25,"closingPrice":1120.40,"securityName":"10% Citizens Bank Debenture 2090","securityId":9231},{"symbol":"NICAD8283","shareTraded":20,"closingPrice":1115.00,"securityName":"11% NIC Asia Debenture 082/83","securityId":2869},{"symbol":"UNL","shareTraded":20,"closingPrice":46005.00,"securityName":"Unilever Nepal Limited","securityId":219},{"symbol":"LBBLD89","shareTraded":12,"closingPrice":1150.10,"securityName":"11% L.B.B.L. Debenture 2089","securityId":9197},{"symbol":"SAND2085","shareTraded":10,"closingPrice":1096.50,"securityName":"10% Sanima Bank Limited Debenture","securityId":2828},{"symbol":"NICAD85/86","shareTraded":10,"closingPrice":1100.00,"securityName":"10% NIC Asia Debenture 2085/86","securityId":2825},{"symbol":"SBIBD86","shareTraded":7,"closingPrice":1110.40,"securityName":"10% Nepal SBI Bank Debenture 2086","securityId":2890}]