[{"securityId":9234,"totalTrades":2415,"lastTradedPrice":1028.20,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"securityId":2743,"totalTrades":2255,"lastTradedPrice":267.50,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL"},{"securityId":9246,"totalTrades":1597,"lastTradedPrice":2570.00,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI"},{"securityId":2898,"totalTrades":1333,"lastTradedPrice":1663.00,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN"},{"securityId":2776,"totalTrades":1283,"lastTradedPrice":419.00,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"securityId":3946,"totalTrades":1217,"lastTradedPrice":2455.00,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"securityId":8026,"totalTrades":1054,"lastTradedPrice":646.00,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"securityId":2881,"totalTrades":839,"lastTradedPrice":1312.00,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC"},{"securityId":2767,"totalTrades":824,"lastTradedPrice":638.00,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL"},{"securityId":9213,"totalTrades":816,"lastTradedPrice":1397.00,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"securityId":245,"totalTrades":688,"lastTradedPrice":613.60,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL"},{"securityId":142,"totalTrades":661,"lastTradedPrice":210.10,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"securityId":2919,"totalTrades":601,"lastTradedPrice":274.00,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"securityId":2860,"totalTrades":594,"lastTradedPrice":1119.00,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL"},{"securityId":2792,"totalTrades":574,"lastTradedPrice":200.10,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER"},{"securityId":2806,"totalTrades":555,"lastTradedPrice":280.90,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL"},{"securityId":2760,"totalTrades":531,"lastTradedPrice":441.80,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL"},{"securityId":194,"totalTrades":518,"lastTradedPrice":723.00,"securityName":"Nepal Finance Ltd.","symbol":"NFS"},{"securityId":235,"totalTrades":482,"lastTradedPrice":1218.30,"securityName":"Himalayan Distillery Limited","symbol":"HDL"},{"securityId":8066,"totalTrades":463,"lastTradedPrice":730.00,"securityName":"River Falls Power Limited","symbol":"RFPL"},{"securityId":9159,"totalTrades":458,"lastTradedPrice":600.00,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC"},{"securityId":9193,"totalTrades":456,"lastTradedPrice":553.00,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL"},{"securityId":697,"totalTrades":449,"lastTradedPrice":276.10,"securityName":"Api Power Company Ltd.","symbol":"API"},{"securityId":9216,"totalTrades":443,"lastTradedPrice":474.10,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA"},{"securityId":9199,"totalTrades":427,"lastTradedPrice":547.00,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"securityId":2742,"totalTrades":423,"lastTradedPrice":275.00,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"securityId":561,"totalTrades":402,"lastTradedPrice":1130.00,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU"},{"securityId":131,"totalTrades":393,"lastTradedPrice":485.00,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"securityId":8021,"totalTrades":384,"lastTradedPrice":505.00,"securityName":"Sahas Urja Limited","symbol":"SAHAS"},{"securityId":9183,"totalTrades":382,"lastTradedPrice":503.00,"securityName":"Nepal Republic Media Limited","symbol":"NRM"},{"securityId":9184,"totalTrades":373,"lastTradedPrice":467.10,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"securityId":686,"totalTrades":369,"lastTradedPrice":511.00,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN"},{"securityId":8133,"totalTrades":364,"lastTradedPrice":599.10,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"securityId":587,"totalTrades":362,"lastTradedPrice":558.00,"securityName":"Reliance Finance Ltd.","symbol":"RLFL"},{"securityId":8031,"totalTrades":353,"lastTradedPrice":322.00,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC"},{"securityId":156,"totalTrades":347,"lastTradedPrice":6405.20,"securityName":"Bishal Bazar Company Limited","symbol":"BBC"},{"securityId":393,"totalTrades":346,"lastTradedPrice":443.00,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"securityId":9201,"totalTrades":343,"lastTradedPrice":649.10,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI"},{"securityId":255,"totalTrades":341,"lastTradedPrice":214.70,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"securityId":9209,"totalTrades":340,"lastTradedPrice":507.00,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"securityId":341,"totalTrades":333,"lastTradedPrice":219.00,"securityName":"Global IME Bank Limited","symbol":"GBIME"},{"securityId":2810,"totalTrades":325,"lastTradedPrice":287.70,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"securityId":8055,"totalTrades":322,"lastTradedPrice":320.00,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"securityId":2934,"totalTrades":319,"lastTradedPrice":253.90,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"},{"securityId":401,"totalTrades":316,"lastTradedPrice":395.50,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL"},{"securityId":236,"totalTrades":315,"lastTradedPrice":441.50,"securityName":"Pokhara Finance Ltd.","symbol":"PFL"},{"securityId":5982,"totalTrades":314,"lastTradedPrice":419.00,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI"},{"securityId":263,"totalTrades":309,"lastTradedPrice":525.00,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL"},{"securityId":2903,"totalTrades":302,"lastTradedPrice":210.70,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"securityId":256,"totalTrades":301,"lastTradedPrice":563.20,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL"},{"securityId":9242,"totalTrades":287,"lastTradedPrice":805.30,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM"},{"securityId":9179,"totalTrades":283,"lastTradedPrice":328.00,"securityName":"Modi Energy Limited","symbol":"MEL"},{"securityId":338,"totalTrades":279,"lastTradedPrice":565.00,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"securityId":2766,"totalTrades":278,"lastTradedPrice":484.00,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"securityId":403,"totalTrades":275,"lastTradedPrice":447.30,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC"},{"securityId":2788,"totalTrades":269,"lastTradedPrice":204.10,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL"},{"securityId":232,"totalTrades":267,"lastTradedPrice":684.90,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"securityId":250,"totalTrades":266,"lastTradedPrice":523.50,"securityName":"Janaki Finance Company Limited","symbol":"JFL"},{"securityId":397,"totalTrades":264,"lastTradedPrice":297.00,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"securityId":2809,"totalTrades":256,"lastTradedPrice":536.30,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM"},{"securityId":9171,"totalTrades":246,"lastTradedPrice":806.30,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"securityId":132,"totalTrades":246,"lastTradedPrice":212.00,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"securityId":9203,"totalTrades":244,"lastTradedPrice":559.50,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"securityId":9156,"totalTrades":239,"lastTradedPrice":520.20,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR"},{"securityId":2880,"totalTrades":238,"lastTradedPrice":199.20,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"securityId":2757,"totalTrades":234,"lastTradedPrice":229.00,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"securityId":8063,"totalTrades":233,"lastTradedPrice":3325.30,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL"},{"securityId":2754,"totalTrades":220,"lastTradedPrice":399.10,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"securityId":360,"totalTrades":212,"lastTradedPrice":254.00,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC"},{"securityId":8005,"totalTrades":212,"lastTradedPrice":554.00,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC"},{"securityId":371,"totalTrades":211,"lastTradedPrice":634.00,"securityName":"Miteri Development Bank Limited","symbol":"MDB"},{"securityId":227,"totalTrades":210,"lastTradedPrice":576.00,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"securityId":2913,"totalTrades":210,"lastTradedPrice":588.00,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"securityId":2824,"totalTrades":210,"lastTradedPrice":241.90,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"securityId":385,"totalTrades":208,"lastTradedPrice":764.00,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL"},{"securityId":471,"totalTrades":207,"lastTradedPrice":660.00,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL"},{"securityId":2935,"totalTrades":201,"lastTradedPrice":720.30,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU"},{"securityId":8045,"totalTrades":201,"lastTradedPrice":458.20,"securityName":"Green Ventures Limited","symbol":"GVL"},{"securityId":2915,"totalTrades":196,"lastTradedPrice":562.00,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"securityId":8034,"totalTrades":195,"lastTradedPrice":1234.00,"securityName":"Emerging Nepal Limited","symbol":"ENL"},{"securityId":2748,"totalTrades":194,"lastTradedPrice":725.00,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC"},{"securityId":154,"totalTrades":193,"lastTradedPrice":480.00,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL"},{"securityId":473,"totalTrades":189,"lastTradedPrice":414.70,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"securityId":450,"totalTrades":187,"lastTradedPrice":1871.00,"securityName":"Corporate Development Bank Limited","symbol":"CORBL"},{"securityId":273,"totalTrades":187,"lastTradedPrice":619.00,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"securityId":2789,"totalTrades":186,"lastTradedPrice":383.00,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"securityId":139,"totalTrades":185,"lastTradedPrice":373.00,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"securityId":188,"totalTrades":182,"lastTradedPrice":1015.00,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN"},{"securityId":8076,"totalTrades":181,"lastTradedPrice":510.00,"securityName":"Himalayan Hydropower Limited","symbol":"HHL"},{"securityId":8100,"totalTrades":181,"lastTradedPrice":555.00,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"securityId":490,"totalTrades":180,"lastTradedPrice":774.00,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"securityId":591,"totalTrades":179,"lastTradedPrice":471.10,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC"},{"securityId":187,"totalTrades":179,"lastTradedPrice":783.90,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"securityId":141,"totalTrades":177,"lastTradedPrice":223.50,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"securityId":2908,"totalTrades":176,"lastTradedPrice":600.00,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC"},{"securityId":2907,"totalTrades":175,"lastTradedPrice":234.00,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"securityId":559,"totalTrades":172,"lastTradedPrice":862.00,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG"},{"securityId":8025,"totalTrades":171,"lastTradedPrice":541.40,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"securityId":348,"totalTrades":168,"lastTradedPrice":213.00,"securityName":"Citizens Bank International Limited","symbol":"CZBIL"},{"securityId":9158,"totalTrades":167,"lastTradedPrice":514.70,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"securityId":171,"totalTrades":165,"lastTradedPrice":300.00,"securityName":"Sanima Bank Limited","symbol":"SANIMA"},{"securityId":176,"totalTrades":165,"lastTradedPrice":815.50,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL"},{"securityId":2759,"totalTrades":165,"lastTradedPrice":322.10,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"securityId":2917,"totalTrades":162,"lastTradedPrice":866.70,"securityName":"Chandragiri Hills Limited","symbol":"CGH"},{"securityId":2924,"totalTrades":162,"lastTradedPrice":242.00,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"securityId":9146,"totalTrades":157,"lastTradedPrice":923.00,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"securityId":238,"totalTrades":157,"lastTradedPrice":255.90,"securityName":"NMB Bank Limited","symbol":"NMB"},{"securityId":517,"totalTrades":156,"lastTradedPrice":250.00,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"securityId":180,"totalTrades":155,"lastTradedPrice":640.00,"securityName":"United Ajod Insurance Limited","symbol":"UAIL"},{"securityId":186,"totalTrades":152,"lastTradedPrice":571.00,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"securityId":152,"totalTrades":152,"lastTradedPrice":210.00,"securityName":"National Hydro Power Company Limited","symbol":"NHPC"},{"securityId":135,"totalTrades":151,"lastTradedPrice":417.00,"securityName":"Nepal SBI Bank Limited","symbol":"SBI"},{"securityId":137,"totalTrades":149,"lastTradedPrice":603.50,"securityName":"Everest Bank Limited","symbol":"EBL"},{"securityId":164,"totalTrades":148,"lastTradedPrice":851.70,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"securityId":8111,"totalTrades":148,"lastTradedPrice":179.00,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP"},{"securityId":545,"totalTrades":146,"lastTradedPrice":967.50,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"securityId":172,"totalTrades":142,"lastTradedPrice":1797.00,"securityName":"Narayani Development Bank Limited","symbol":"NABBC"},{"securityId":9208,"totalTrades":142,"lastTradedPrice":520.00,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC"},{"securityId":133,"totalTrades":140,"lastTradedPrice":633.20,"securityName":"Standard Chartered Bank Limited","symbol":"SCB"},{"securityId":2831,"totalTrades":139,"lastTradedPrice":314.00,"securityName":"Union Hydropower Limited","symbol":"UNHPL"},{"securityId":134,"totalTrades":137,"lastTradedPrice":236.00,"securityName":"Himalayan Bank Limited","symbol":"HBL"},{"securityId":357,"totalTrades":135,"lastTradedPrice":253.00,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"securityId":8099,"totalTrades":135,"lastTradedPrice":742.20,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA"},{"securityId":9149,"totalTrades":134,"lastTradedPrice":524.90,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"securityId":418,"totalTrades":134,"lastTradedPrice":342.60,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL"},{"securityId":178,"totalTrades":133,"lastTradedPrice":645.00,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"securityId":8104,"totalTrades":133,"lastTradedPrice":612.00,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"securityId":8108,"totalTrades":132,"lastTradedPrice":545.50,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"securityId":8070,"totalTrades":132,"lastTradedPrice":375.00,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"securityId":8131,"totalTrades":130,"lastTradedPrice":700.00,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"securityId":2841,"totalTrades":130,"lastTradedPrice":387.00,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL"},{"securityId":9170,"totalTrades":130,"lastTradedPrice":697.60,"securityName":"Dolti Power Company Limited","symbol":"DOLTI"},{"securityId":307,"totalTrades":129,"lastTradedPrice":901.00,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC"},{"securityId":2744,"totalTrades":129,"lastTradedPrice":1330.00,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL"},{"securityId":147,"totalTrades":128,"lastTradedPrice":485.00,"securityName":"Soaltee Hotel Limited","symbol":"SHL"},{"securityId":2842,"totalTrades":128,"lastTradedPrice":324.00,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL"},{"securityId":516,"totalTrades":127,"lastTradedPrice":616.20,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL"},{"securityId":472,"totalTrades":127,"lastTradedPrice":409.00,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL"},{"securityId":474,"totalTrades":126,"lastTradedPrice":364.90,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL"},{"securityId":610,"totalTrades":126,"lastTradedPrice":223.80,"securityName":"Ridi Power Company Limited","symbol":"RIDI"},{"securityId":2914,"totalTrades":125,"lastTradedPrice":613.90,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"securityId":9218,"totalTrades":124,"lastTradedPrice":529.90,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"securityId":8032,"totalTrades":121,"lastTradedPrice":508.00,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"securityId":8122,"totalTrades":121,"lastTradedPrice":533.90,"securityName":"People's Power Limited","symbol":"PPL"},{"securityId":459,"totalTrades":121,"lastTradedPrice":434.00,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL"},{"securityId":574,"totalTrades":119,"lastTradedPrice":801.00,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"securityId":140,"totalTrades":116,"lastTradedPrice":228.00,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL"},{"securityId":204,"totalTrades":112,"lastTradedPrice":599.90,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"securityId":2804,"totalTrades":110,"lastTradedPrice":1998.00,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"securityId":9230,"totalTrades":108,"lastTradedPrice":1620.00,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL"},{"securityId":2769,"totalTrades":102,"lastTradedPrice":809.00,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL"},{"securityId":244,"totalTrades":101,"lastTradedPrice":545.00,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC"},{"securityId":2887,"totalTrades":99,"lastTradedPrice":652.20,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL"},{"securityId":8022,"totalTrades":97,"lastTradedPrice":547.00,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"securityId":417,"totalTrades":97,"lastTradedPrice":394.00,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"securityId":9233,"totalTrades":97,"lastTradedPrice":981.00,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL"},{"securityId":2807,"totalTrades":96,"lastTradedPrice":835.00,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"securityId":155,"totalTrades":92,"lastTradedPrice":5330.00,"securityName":"Salt Trading Corporation","symbol":"STC"},{"securityId":358,"totalTrades":90,"lastTradedPrice":427.00,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL"},{"securityId":2813,"totalTrades":90,"lastTradedPrice":318.00,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL"},{"securityId":8102,"totalTrades":90,"lastTradedPrice":709.00,"securityName":"Mandakini Hydropower Limited","symbol":"MHL"},{"securityId":9166,"totalTrades":89,"lastTradedPrice":712.00,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR"},{"securityId":9167,"totalTrades":89,"lastTradedPrice":702.00,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"securityId":2751,"totalTrades":89,"lastTradedPrice":349.30,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"securityId":210,"totalTrades":88,"lastTradedPrice":1979.00,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"securityId":2768,"totalTrades":86,"lastTradedPrice":1279.00,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"securityId":9225,"totalTrades":86,"lastTradedPrice":675.00,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL"},{"securityId":8065,"totalTrades":85,"lastTradedPrice":1618.00,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL"},{"securityId":4951,"totalTrades":83,"lastTradedPrice":1336.00,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"securityId":192,"totalTrades":83,"lastTradedPrice":773.50,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL"},{"securityId":8117,"totalTrades":82,"lastTradedPrice":1075.00,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN"},{"securityId":2896,"totalTrades":81,"lastTradedPrice":947.00,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"securityId":274,"totalTrades":80,"lastTradedPrice":635.60,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL"},{"securityId":593,"totalTrades":79,"lastTradedPrice":1090.00,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"securityId":2811,"totalTrades":79,"lastTradedPrice":266.00,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL"},{"securityId":153,"totalTrades":78,"lastTradedPrice":397.90,"securityName":"Butwal Power Company Limited","symbol":"BPCL"},{"securityId":145,"totalTrades":78,"lastTradedPrice":289.90,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"securityId":9175,"totalTrades":77,"lastTradedPrice":590.00,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"securityId":9176,"totalTrades":74,"lastTradedPrice":692.00,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"securityId":583,"totalTrades":73,"lastTradedPrice":830.00,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS"},{"securityId":2761,"totalTrades":72,"lastTradedPrice":842.90,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"securityId":166,"totalTrades":72,"lastTradedPrice":777.10,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"securityId":9217,"totalTrades":72,"lastTradedPrice":704.00,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"securityId":9214,"totalTrades":72,"lastTradedPrice":1038.00,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"securityId":9173,"totalTrades":71,"lastTradedPrice":860.00,"securityName":"City Hotel Limited","symbol":"CITY"},{"securityId":706,"totalTrades":70,"lastTradedPrice":732.10,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"securityId":179,"totalTrades":69,"lastTradedPrice":607.00,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI"},{"securityId":396,"totalTrades":68,"lastTradedPrice":656.00,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"securityId":1741,"totalTrades":68,"lastTradedPrice":721.00,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"securityId":2771,"totalTrades":64,"lastTradedPrice":2495.00,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB"},{"securityId":9212,"totalTrades":64,"lastTradedPrice":896.00,"securityName":"Mandu Hydropower Limited","symbol":"MANDU"},{"securityId":9181,"totalTrades":63,"lastTradedPrice":870.00,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"securityId":8075,"totalTrades":62,"lastTradedPrice":598.90,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC"},{"securityId":9232,"totalTrades":60,"lastTradedPrice":714.90,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL"},{"securityId":2746,"totalTrades":59,"lastTradedPrice":1208.20,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS"},{"securityId":182,"totalTrades":59,"lastTradedPrice":830.00,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL"},{"securityId":163,"totalTrades":59,"lastTradedPrice":676.30,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL"},{"securityId":8126,"totalTrades":58,"lastTradedPrice":1165.00,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"securityId":9147,"totalTrades":57,"lastTradedPrice":895.00,"securityName":"Shuvam Power Limited","symbol":"SPL"},{"securityId":2787,"totalTrades":57,"lastTradedPrice":525.00,"securityName":"Kalika power Company Ltd","symbol":"KPCL"},{"securityId":8121,"totalTrades":56,"lastTradedPrice":790.30,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL"},{"securityId":8018,"totalTrades":55,"lastTradedPrice":1750.00,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS"},{"securityId":601,"totalTrades":55,"lastTradedPrice":1531.80,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL"},{"securityId":9194,"totalTrades":55,"lastTradedPrice":813.00,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"securityId":2786,"totalTrades":52,"lastTradedPrice":295.00,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL"},{"securityId":268,"totalTrades":51,"lastTradedPrice":820.00,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"securityId":8023,"totalTrades":51,"lastTradedPrice":8.62,"securityName":"Mega Mutual Fund -1","symbol":"MMF1"},{"securityId":9150,"totalTrades":50,"lastTradedPrice":749.00,"securityName":"Asian Hydropower Limited","symbol":"AHL"},{"securityId":704,"totalTrades":50,"lastTradedPrice":735.30,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"securityId":693,"totalTrades":50,"lastTradedPrice":980.00,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"securityId":9196,"totalTrades":49,"lastTradedPrice":2355.00,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH"},{"securityId":184,"totalTrades":48,"lastTradedPrice":935.10,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN"},{"securityId":8132,"totalTrades":47,"lastTradedPrice":2213.00,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"securityId":9135,"totalTrades":47,"lastTradedPrice":1035.00,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL"},{"securityId":2925,"totalTrades":46,"lastTradedPrice":2244.00,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL"},{"securityId":8123,"totalTrades":45,"lastTradedPrice":1600.00,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"},{"securityId":183,"totalTrades":45,"lastTradedPrice":755.00,"securityName":"Neco Insurance Limited","symbol":"NIL"},{"securityId":705,"totalTrades":45,"lastTradedPrice":1296.90,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB"},{"securityId":8024,"totalTrades":44,"lastTradedPrice":9.10,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3"},{"securityId":2826,"totalTrades":43,"lastTradedPrice":2926.00,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL"},{"securityId":2790,"totalTrades":43,"lastTradedPrice":1095.00,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL"},{"securityId":2774,"totalTrades":43,"lastTradedPrice":1665.00,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB"},{"securityId":618,"totalTrades":42,"lastTradedPrice":1071.00,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"securityId":9215,"totalTrades":41,"lastTradedPrice":900.00,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL"},{"securityId":2832,"totalTrades":39,"lastTradedPrice":939.90,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS"},{"securityId":694,"totalTrades":38,"lastTradedPrice":1254.00,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI"},{"securityId":687,"totalTrades":37,"lastTradedPrice":876.80,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS"},{"securityId":2867,"totalTrades":34,"lastTradedPrice":10.60,"securityName":"NMB 50","symbol":"NMB50"},{"securityId":185,"totalTrades":33,"lastTradedPrice":716.00,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO"},{"securityId":9192,"totalTrades":33,"lastTradedPrice":747.00,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL"},{"securityId":148,"totalTrades":32,"lastTradedPrice":1045.00,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH"},{"securityId":2784,"totalTrades":32,"lastTradedPrice":889.00,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"securityId":149,"totalTrades":31,"lastTradedPrice":885.00,"securityName":"Oriental Hotels Limited","symbol":"OHL"},{"securityId":9151,"totalTrades":30,"lastTradedPrice":1112.00,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"securityId":9248,"totalTrades":30,"lastTradedPrice":9.12,"securityName":"Garima Samriddhi Yojana","symbol":"GSY"},{"securityId":4947,"totalTrades":29,"lastTradedPrice":10.24,"securityName":"Prabhu Select Fund","symbol":"PSF"},{"securityId":2781,"totalTrades":29,"lastTradedPrice":2965.00,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB"},{"securityId":8106,"totalTrades":27,"lastTradedPrice":10.20,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1"},{"securityId":9148,"totalTrades":26,"lastTradedPrice":933.00,"securityName":"Super Mai Hydropower Limited","symbol":"SMH"},{"securityId":9140,"totalTrades":26,"lastTradedPrice":2282.00,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"securityId":2829,"totalTrades":26,"lastTradedPrice":1900.00,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS"},{"securityId":177,"totalTrades":26,"lastTradedPrice":14850.00,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"securityId":2933,"totalTrades":24,"lastTradedPrice":8.82,"securityName":"Kumari Equity Fund","symbol":"KEF"},{"securityId":9245,"totalTrades":24,"lastTradedPrice":9.19,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1"},{"securityId":4965,"totalTrades":22,"lastTradedPrice":2585.00,"securityName":"Samaj Laghubittya Bittiya Sanstha Limited","symbol":"SAMAJ"},{"securityId":8074,"totalTrades":22,"lastTradedPrice":9.16,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"securityId":9221,"totalTrades":21,"lastTradedPrice":10.50,"securityName":"Himalayan 80-20","symbol":"H8020"},{"securityId":9174,"totalTrades":20,"lastTradedPrice":10.19,"securityName":"Prabhu Smart Fund","symbol":"PRSF"},{"securityId":4968,"totalTrades":20,"lastTradedPrice":9.10,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"securityId":2758,"totalTrades":19,"lastTradedPrice":1185.10,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD"},{"securityId":2937,"totalTrades":17,"lastTradedPrice":9.00,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF"},{"securityId":2815,"totalTrades":16,"lastTradedPrice":1635.00,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"securityId":2859,"totalTrades":14,"lastTradedPrice":9.94,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2"},{"securityId":4949,"totalTrades":14,"lastTradedPrice":8.25,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2"},{"securityId":8041,"totalTrades":14,"lastTradedPrice":1848.00,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO"},{"securityId":700,"totalTrades":13,"lastTradedPrice":371.00,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP"},{"securityId":634,"totalTrades":12,"lastTradedPrice":11805.40,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO"},{"securityId":213,"totalTrades":12,"lastTradedPrice":13104.00,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT"},{"securityId":8073,"totalTrades":12,"lastTradedPrice":9.00,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC"},{"securityId":9161,"totalTrades":12,"lastTradedPrice":5092.00,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB"},{"securityId":2835,"totalTrades":11,"lastTradedPrice":9.59,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2"},{"securityId":8125,"totalTrades":10,"lastTradedPrice":10.30,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2"},{"securityId":695,"totalTrades":10,"lastTradedPrice":1480.00,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB"},{"securityId":2770,"totalTrades":10,"lastTradedPrice":9.95,"securityName":"Siddhartha Equity Fund","symbol":"SEF"},{"securityId":9244,"totalTrades":10,"lastTradedPrice":8.78,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF"},{"securityId":9236,"totalTrades":8,"lastTradedPrice":8.56,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2"},{"securityId":9198,"totalTrades":8,"lastTradedPrice":9.10,"securityName":"Laxmi Value Fund 2","symbol":"LVF2"},{"securityId":9182,"totalTrades":8,"lastTradedPrice":9.80,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3"},{"securityId":9191,"totalTrades":7,"lastTradedPrice":9.35,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF"},{"securityId":195,"totalTrades":7,"lastTradedPrice":17579.80,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL"},{"securityId":9249,"totalTrades":7,"lastTradedPrice":1070.00,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88"},{"securityId":9197,"totalTrades":7,"lastTradedPrice":1150.10,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89"},{"securityId":469,"totalTrades":6,"lastTradedPrice":156.00,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO"},{"securityId":9138,"totalTrades":6,"lastTradedPrice":8.51,"securityName":"NIBL Growth Fund","symbol":"NIBLGF"},{"securityId":9154,"totalTrades":5,"lastTradedPrice":9.20,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF"},{"securityId":2902,"totalTrades":5,"lastTradedPrice":9.61,"securityName":"Laxmi Unnati Kosh","symbol":"LUK"},{"securityId":4967,"totalTrades":5,"lastTradedPrice":9.01,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF"},{"securityId":2923,"totalTrades":5,"lastTradedPrice":9.41,"securityName":"Sanima Large Cap Fund","symbol":"SLCF"},{"securityId":8098,"totalTrades":4,"lastTradedPrice":1230.20,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89"},{"securityId":6985,"totalTrades":3,"lastTradedPrice":1056.00,"securityName":"Shangri-la Development Bank Debenture 2087","symbol":"SDBD87"},{"securityId":8004,"totalTrades":2,"lastTradedPrice":1028.00,"securityName":"Global IME Bank Limited Debenture 2086/87","symbol":"GBILD86/87"},{"securityId":4959,"totalTrades":2,"lastTradedPrice":1036.00,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87"},{"securityId":2931,"totalTrades":2,"lastTradedPrice":1022.10,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84"},{"securityId":2932,"totalTrades":2,"lastTradedPrice":1071.30,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","symbol":"MFLD85"},{"securityId":2922,"totalTrades":2,"lastTradedPrice":1035.00,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87"},{"securityId":2904,"totalTrades":2,"lastTradedPrice":1086.80,"securityName":"10% Prabhu Bank Debenture 2084 ","symbol":"PBLD84"},{"securityId":2912,"totalTrades":2,"lastTradedPrice":1050.00,"securityName":"8.5% SBL Debenture 2084","symbol":"SBLD84"},{"securityId":2862,"totalTrades":2,"lastTradedPrice":9.36,"securityName":"CITIZENS MUTUAL FUND 2","symbol":"CMF2"},{"securityId":2863,"totalTrades":2,"lastTradedPrice":9.00,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF"},{"securityId":8119,"totalTrades":2,"lastTradedPrice":1188.00,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85"},{"securityId":8110,"totalTrades":2,"lastTradedPrice":1058.40,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83"},{"securityId":8044,"totalTrades":2,"lastTradedPrice":1050.00,"securityName":"Everest Bank Limited","symbol":"EBLD86"},{"securityId":9139,"totalTrades":2,"lastTradedPrice":9.24,"securityName":"Sanima Growth Fund","symbol":"SAGF"},{"securityId":9141,"totalTrades":2,"lastTradedPrice":970.10,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","symbol":"NIFRAUR85/86"},{"securityId":9178,"totalTrades":2,"lastTradedPrice":8.85,"securityName":"RBB Mutual Fund 2","symbol":"RMF2"},{"securityId":219,"totalTrades":2,"lastTradedPrice":46005.00,"securityName":"Unilever Nepal Limited","symbol":"UNL"},{"securityId":9220,"totalTrades":2,"lastTradedPrice":1118.90,"securityName":"10% KBL Debenture 2090","symbol":"KBLD90"},{"securityId":9231,"totalTrades":1,"lastTradedPrice":1120.40,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90"},{"securityId":9195,"totalTrades":1,"lastTradedPrice":1180.00,"securityName":"11% Mahalaxmi Debenture 2089","symbol":"MLBLD89"},{"securityId":640,"totalTrades":1,"lastTradedPrice":221.00,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","symbol":"MNBBLP"},{"securityId":9180,"totalTrades":1,"lastTradedPrice":1163.00,"securityName":"NMB Debenture 10.75%-2089/90","symbol":"NMBD89/90"},{"securityId":9152,"totalTrades":1,"lastTradedPrice":1010.00,"securityName":"Everest Bank Limited Energy Bond, 2089","symbol":"EBLEB89"},{"securityId":8043,"totalTrades":1,"lastTradedPrice":1126.00,"securityName":"Civil Bank Debenture 2088","symbol":"CBLD88"},{"securityId":8020,"totalTrades":1,"lastTradedPrice":1060.00,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87"},{"securityId":8033,"totalTrades":1,"lastTradedPrice":1038.10,"securityName":"Garima Debenture, 2085","symbol":"GBBD85"},{"securityId":8127,"totalTrades":1,"lastTradedPrice":1199.20,"securityName":"11% KBL Debenture 2089","symbol":"KBLD89"},{"securityId":2869,"totalTrades":1,"lastTradedPrice":1115.00,"securityName":"11% NIC Asia Debenture 082/83","symbol":"NICAD8283"},{"securityId":2890,"totalTrades":1,"lastTradedPrice":1110.40,"securityName":"10% Nepal SBI Bank Debenture 2086","symbol":"SBIBD86"},{"securityId":2828,"totalTrades":1,"lastTradedPrice":1096.50,"securityName":"10% Sanima Bank Limited Debenture","symbol":"SAND2085"},{"securityId":2854,"totalTrades":1,"lastTradedPrice":1094.00,"securityName":"10.25% NBBL Debenture 2085","symbol":"NBBD2085"},{"securityId":2825,"totalTrades":1,"lastTradedPrice":1100.00,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86"},{"securityId":2936,"totalTrades":1,"lastTradedPrice":1110.00,"securityName":"9.5% NCC Debenture 2086","symbol":"NCCD86"},{"securityId":4948,"totalTrades":1,"lastTradedPrice":1054.30,"securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","symbol":"KSBBLD87"},{"securityId":4961,"totalTrades":1,"lastTradedPrice":1027.10,"securityName":"8.5% BOK Debenture 2086","symbol":"BOKD86"},{"securityId":4969,"totalTrades":1,"lastTradedPrice":1032.20,"securityName":"Muktinath Debenture 2084/85","symbol":"MND84/85"},{"securityId":6984,"totalTrades":1,"lastTradedPrice":1032.00,"securityName":"8.75 % Prime Debenture 2085","symbol":"PBD85"},{"securityId":7986,"totalTrades":1,"lastTradedPrice":1030.00,"securityName":"NIC ASIA Rinpatra 2088","symbol":"NICD88"},{"securityId":8003,"totalTrades":1,"lastTradedPrice":1037.10,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83"}]