[{"symbol":"CHDC","turnover":365552706.80,"closingPrice":2455.00,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"HRL","turnover":350651055.70,"closingPrice":1028.20,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"NGPL","turnover":273249764.40,"closingPrice":267.50,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"NRN","turnover":266665237.50,"closingPrice":1663.00,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"HPPL","turnover":224906390.50,"closingPrice":638.00,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"NRIC","turnover":184491097.60,"closingPrice":1312.00,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"RADHI","turnover":159869657.60,"closingPrice":419.00,"securityName":"Radhi Bidyut Company Ltd","securityId":2776},{"symbol":"GMLI","turnover":146621940.70,"closingPrice":2570.00,"securityName":"Guardian Micro Life Insurance Limited ","securityId":9246},{"symbol":"NABBC","turnover":116067836.50,"closingPrice":1797.00,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"HATHY","turnover":102719829.10,"closingPrice":1397.00,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"SMHL","turnover":100758797.60,"closingPrice":923.00,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"KBL","turnover":88939087.10,"closingPrice":210.10,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"NYADI","turnover":87126851.70,"closingPrice":646.00,"securityName":"Nyadi Hydropower Limited","securityId":8026},{"symbol":"UMHL","turnover":69929285.30,"closingPrice":441.80,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"CFCL","turnover":67434207.30,"closingPrice":613.60,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"SAPDBL","turnover":66556983.40,"closingPrice":1119.00,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"GHL","turnover":64573247.70,"closingPrice":280.90,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"BBC","turnover":59780852.70,"closingPrice":6405.20,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"NBL","turnover":52997926.40,"closingPrice":250.00,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"SINDU","turnover":50627525.70,"closingPrice":1130.00,"securityName":"Sindhu Bikash Bank Ltd","securityId":561},{"symbol":"SMJC","turnover":45403251.90,"closingPrice":600.00,"securityName":"Sagarmatha Jalabidhyut Company Limited","securityId":9159},{"symbol":"HDL","turnover":43628433.20,"closingPrice":1218.30,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"GCIL","turnover":42825089.00,"closingPrice":553.00,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"SARBTM","turnover":38987384.40,"closingPrice":805.30,"securityName":"Sarbottam Cement Limited","securityId":9242},{"symbol":"HIDCL","turnover":38672901.50,"closingPrice":275.00,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"BARUN","turnover":38301675.20,"closingPrice":511.00,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"ALICL","turnover":36943373.10,"closingPrice":764.00,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"NFS","turnover":35337749.60,"closingPrice":723.00,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"PHCL","turnover":34318346.00,"closingPrice":599.10,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"ULBSL","turnover":33760651.20,"closingPrice":3325.30,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"RFPL","turnover":32469050.30,"closingPrice":730.00,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"RLFL","turnover":32431751.50,"closingPrice":558.00,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"GRDBL","turnover":32287232.80,"closingPrice":1330.00,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"GMFIL","turnover":30019339.70,"closingPrice":525.00,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","securityId":263},{"symbol":"CHL","turnover":29681995.40,"closingPrice":484.00,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"UPCL","turnover":29638089.40,"closingPrice":287.70,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"API","turnover":29581190.20,"closingPrice":276.10,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"RNLI","turnover":28415891.60,"closingPrice":547.00,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"SHEL","turnover":27538282.80,"closingPrice":253.90,"securityName":"Singati Hydro Energy Limited","securityId":2934},{"symbol":"NIFRA","turnover":27015822.50,"closingPrice":274.00,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"UPPER","turnover":26613542.60,"closingPrice":200.10,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"NLG","turnover":26562058.90,"closingPrice":862.00,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"RSDC","turnover":26444054.50,"closingPrice":725.00,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"SFCL","turnover":26167418.60,"closingPrice":563.20,"securityName":"Samriddhi Finance Company Limited","securityId":256},{"symbol":"CORBL","turnover":24790290.10,"closingPrice":1871.00,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"MLBL","turnover":24538932.80,"closingPrice":395.50,"securityName":"Mahalaxmi Bikas Bank Ltd.","securityId":401},{"symbol":"MEN","turnover":23838216.90,"closingPrice":588.00,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"GFCL","turnover":23698637.30,"closingPrice":684.90,"securityName":"Goodwill Finance Limited","securityId":232},{"symbol":"DHPL","turnover":23347328.20,"closingPrice":399.10,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"SHIVM","turnover":23262868.30,"closingPrice":536.30,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"SAHAS","turnover":23166461.00,"closingPrice":505.00,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"PBLD84","turnover":21589270.40,"closingPrice":1086.80,"securityName":"10% Prabhu Bank Debenture 2084 ","securityId":2904},{"symbol":"SONA","turnover":20999243.70,"closingPrice":474.10,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"BEDC","turnover":20752780.30,"closingPrice":806.30,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"CBBL","turnover":20629774.80,"closingPrice":851.70,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"PROFL","turnover":20397286.90,"closingPrice":565.00,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"CGH","turnover":19737920.80,"closingPrice":866.70,"securityName":"Chandragiri Hills Limited","securityId":2917},{"symbol":"RURU","turnover":19528402.10,"closingPrice":720.30,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","securityId":2935},{"symbol":"HLI","turnover":19392789.10,"closingPrice":443.00,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"MKJC","turnover":19301301.20,"closingPrice":554.00,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"MPFL","turnover":19258194.80,"closingPrice":660.00,"securityName":"Multipurpose Finance Company  Limited","securityId":471},{"symbol":"STC","turnover":19251579.80,"closingPrice":5330.00,"securityName":"Salt Trading Corporation","securityId":155},{"symbol":"PFL","turnover":19245229.80,"closingPrice":441.50,"securityName":"Pokhara Finance Ltd.","securityId":236},{"symbol":"PRVU","turnover":18969083.00,"closingPrice":214.70,"securityName":"Prabhu  Bank Limited","securityId":255},{"symbol":"LICN","turnover":18955401.50,"closingPrice":1015.00,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"FMDBL","turnover":18595610.40,"closingPrice":774.00,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"LEC","turnover":18302596.60,"closingPrice":210.70,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"BHL","turnover":18073823.90,"closingPrice":320.00,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"NRM","turnover":17970994.00,"closingPrice":503.00,"securityName":"Nepal Republic Media Limited","securityId":9183},{"symbol":"JFL","turnover":17919879.70,"closingPrice":523.50,"securityName":"Janaki Finance Company Limited","securityId":250},{"symbol":"BFC","turnover":17870168.80,"closingPrice":576.00,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"NABIL","turnover":17575535.20,"closingPrice":485.00,"securityName":"Nabil Bank Limited","securityId":131},{"symbol":"EHPL","turnover":17556012.80,"closingPrice":700.00,"securityName":"Eastern Hydropower Limited","securityId":8131},{"symbol":"NLICL","turnover":16961148.60,"closingPrice":645.00,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"SHPC","turnover":15500134.00,"closingPrice":471.10,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"GBIME","turnover":15425509.00,"closingPrice":219.00,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"CHCL","turnover":15387883.70,"closingPrice":480.00,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"MDB","turnover":15139013.20,"closingPrice":634.00,"securityName":"Miteri Development Bank Limited","securityId":371},{"symbol":"TAMOR","turnover":14938329.10,"closingPrice":520.20,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"MEHL","turnover":14688297.80,"closingPrice":559.50,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"SPDL","turnover":14555771.20,"closingPrice":322.10,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"NHDL","turnover":14452378.70,"closingPrice":809.00,"securityName":"Nepal Hydro Developers Ltd.","securityId":2769},{"symbol":"AKJCL","turnover":14266509.80,"closingPrice":204.10,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"SRLI","turnover":14237635.20,"closingPrice":419.00,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"ICFC","turnover":14017926.30,"closingPrice":619.00,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"HURJA","turnover":13891402.20,"closingPrice":241.90,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"KSBBL","turnover":13754467.00,"closingPrice":434.00,"securityName":"Kamana Sewa Bikas Bank Limited","securityId":459},{"symbol":"SPC","turnover":13708665.10,"closingPrice":541.40,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"AHPC","turnover":13652103.90,"closingPrice":254.00,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"SHL","turnover":13649328.40,"closingPrice":485.00,"securityName":"Soaltee Hotel Limited","securityId":147},{"symbol":"UHEWA","turnover":13643851.20,"closingPrice":742.20,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"HBL","turnover":13439401.90,"closingPrice":236.00,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"SGHC","turnover":13201679.90,"closingPrice":555.00,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"AKPL","turnover":12986567.30,"closingPrice":229.00,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"EBL","turnover":12760546.90,"closingPrice":603.50,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"SANIMA","turnover":12746990.40,"closingPrice":300.00,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"HDHPC","turnover":12486274.00,"closingPrice":199.20,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"BGWT","turnover":12388890.00,"closingPrice":1038.00,"securityName":"Bhagawati Hydropower Development Company Limited","securityId":9214},{"symbol":"HIDCLP","turnover":12291211.00,"closingPrice":179.00,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","securityId":8111},{"symbol":"ADBL","turnover":11995502.90,"closingPrice":297.00,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"SBI","turnover":11975132.00,"closingPrice":417.00,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"SGIC","turnover":11794392.10,"closingPrice":600.00,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"NLIC","turnover":11770117.10,"closingPrice":783.90,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"MNBBLP","turnover":11670789.00,"closingPrice":221.00,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","securityId":640},{"symbol":"ENL","turnover":11599239.50,"closingPrice":1234.00,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"IGI","turnover":11541603.20,"closingPrice":571.00,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"SHINE","turnover":11285668.20,"closingPrice":414.70,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"PCBL","turnover":11266853.40,"closingPrice":253.00,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"UAIL","turnover":11124884.90,"closingPrice":640.00,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"JOSHI","turnover":10859382.30,"closingPrice":383.00,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"MBL","turnover":10619801.40,"closingPrice":228.00,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"NTC","turnover":10564618.90,"closingPrice":901.00,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"CZBIL","turnover":10450037.80,"closingPrice":213.00,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"SADBL","turnover":10265656.10,"closingPrice":409.00,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"SLBBL","turnover":10241806.10,"closingPrice":967.50,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","securityId":545},{"symbol":"SLBSL","turnover":10097642.70,"closingPrice":1998.00,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"GVL","turnover":10045081.30,"closingPrice":458.20,"securityName":"Green Ventures Limited","securityId":8045},{"symbol":"MFIL","turnover":9900622.10,"closingPrice":616.20,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"SBL","turnover":9549270.80,"closingPrice":289.90,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"UMRH","turnover":9543924.60,"closingPrice":613.90,"securityName":"United IDI Mardi RB Hydropower Limited.","securityId":2914},{"symbol":"SCB","turnover":9473145.30,"closingPrice":633.20,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"NIMB","turnover":9258048.20,"closingPrice":212.00,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"LBBL","turnover":9222172.50,"closingPrice":427.00,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"LSL","turnover":8932064.60,"closingPrice":223.50,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"UNHPL","turnover":8850471.10,"closingPrice":314.00,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"EDBL","turnover":8830094.00,"closingPrice":635.60,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"SJLIC","turnover":8599647.10,"closingPrice":447.30,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"GLH","turnover":8587001.10,"closingPrice":242.00,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"NICA","turnover":8545495.80,"closingPrice":373.00,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"SSHL","turnover":8192772.70,"closingPrice":234.00,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"NICL","turnover":8090382.00,"closingPrice":815.50,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"NMB","turnover":8015460.50,"closingPrice":255.90,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"MNBBL","turnover":7797039.30,"closingPrice":364.90,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"TPC","turnover":7736764.30,"closingPrice":547.00,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"CLI","turnover":7723218.60,"closingPrice":507.00,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"MHCL","turnover":7678707.50,"closingPrice":514.70,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"SIFC","turnover":7600538.60,"closingPrice":545.00,"securityName":"Shree Investment Finance Co. Ltd.","securityId":244},{"symbol":"BHPL","turnover":7586249.00,"closingPrice":1035.00,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"SNLI","turnover":7547169.50,"closingPrice":649.10,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"HHL","turnover":7378192.40,"closingPrice":510.00,"securityName":"Himalayan Hydropower Limited","securityId":8076},{"symbol":"SICL","turnover":7286441.60,"closingPrice":773.50,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"NHPC","turnover":7266920.80,"closingPrice":210.00,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"SPIL","turnover":7104152.30,"closingPrice":830.00,"securityName":"Siddhartha Premier Insurance Limited","securityId":182},{"symbol":"NUBL","turnover":7103430.00,"closingPrice":676.30,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"MBJC","turnover":6977934.70,"closingPrice":322.00,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"CIT","turnover":6939106.40,"closingPrice":1979.00,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"MKCL","turnover":6785609.80,"closingPrice":1620.00,"securityName":"Muktinath Krishi Company Limited","securityId":9230},{"symbol":"RHGCL","turnover":6780319.50,"closingPrice":545.50,"securityName":"Rapti Hydro And General Construction Limited","securityId":8108},{"symbol":"ILI","turnover":6655875.00,"closingPrice":467.10,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"JBBL","turnover":6536725.50,"closingPrice":342.60,"securityName":"Jyoti Bikas Bank Limited","securityId":418},{"symbol":"GUFL","turnover":6203318.60,"closingPrice":599.90,"securityName":"Gurkhas Finance Ltd.","securityId":204},{"symbol":"PMLI","turnover":6193933.20,"closingPrice":562.00,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"GBBL","turnover":6177594.40,"closingPrice":394.00,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"PPL","turnover":6160312.50,"closingPrice":533.90,"securityName":"People's Power Limited","securityId":8122},{"symbol":"SKBBL","turnover":6078938.90,"closingPrice":801.00,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"RBCL","turnover":5998526.00,"closingPrice":14850.00,"securityName":"Rastriya Beema Company Limited","securityId":177},{"symbol":"ALBSL","turnover":5969368.40,"closingPrice":835.00,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"KPCL","turnover":5968597.20,"closingPrice":525.00,"securityName":"Kalika power Company Ltd","securityId":2787},{"symbol":"NWCL","turnover":5730195.00,"closingPrice":981.00,"securityName":"Nepal Warehousing Company Limited ","securityId":9233},{"symbol":"MKHC","turnover":5716492.70,"closingPrice":524.90,"securityName":"Maya Khola Hydropower Company Limited","securityId":9149},{"symbol":"PPCL","turnover":5667622.10,"closingPrice":318.00,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"RIDI","turnover":5638035.80,"closingPrice":223.80,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"KBLD89","turnover":5571483.20,"closingPrice":1199.20,"securityName":"11% KBL Debenture 2089","securityId":8127},{"symbol":"RHPL","turnover":5498655.50,"closingPrice":387.00,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"HEI","turnover":5485728.10,"closingPrice":607.00,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"KMCDB","turnover":5371872.60,"closingPrice":1090.00,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","securityId":593},{"symbol":"USHEC","turnover":5351560.00,"closingPrice":612.00,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"MEL","turnover":5346371.00,"closingPrice":328.00,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"AVYAN","turnover":5303303.40,"closingPrice":1075.00,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","securityId":8117},{"symbol":"DOLTI","turnover":5250145.50,"closingPrice":697.60,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"DDBL","turnover":5221567.00,"closingPrice":777.10,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"GBLBS","turnover":5143805.50,"closingPrice":830.00,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","securityId":583},{"symbol":"ULHC","turnover":5059502.30,"closingPrice":520.00,"securityName":"Upper Lohore Khola Hydropower Company Limited","securityId":9208},{"symbol":"NMLBBL","turnover":4921169.50,"closingPrice":656.00,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"SJCL","turnover":4835922.00,"closingPrice":324.00,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","securityId":2842},{"symbol":"NMFBS","turnover":4769847.20,"closingPrice":1208.20,"securityName":"National Laghubitta Bittiya Sanstha Limited","securityId":2746},{"symbol":"BNHC","turnover":4663871.90,"closingPrice":508.00,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"SMPDA","turnover":4553898.00,"closingPrice":947.00,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"MAKAR","turnover":4420388.10,"closingPrice":712.00,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"TVCL","turnover":4339952.20,"closingPrice":529.90,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"SPL","turnover":4195517.00,"closingPrice":895.00,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"MLBSL","turnover":4094017.00,"closingPrice":2244.00,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","securityId":2925},{"symbol":"MKHL","turnover":4088235.40,"closingPrice":702.00,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"SMB","turnover":4077266.90,"closingPrice":2495.00,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"DORDI","turnover":4008767.50,"closingPrice":375.00,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"SWBBL","turnover":3960081.70,"closingPrice":820.00,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"KKHC","turnover":3953605.00,"closingPrice":349.30,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"VLBS","turnover":3936261.60,"closingPrice":876.80,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","securityId":687},{"symbol":"NIL","turnover":3861487.80,"closingPrice":755.00,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"MHL","turnover":3705040.80,"closingPrice":709.00,"securityName":"Mandakini Hydropower Limited","securityId":8102},{"symbol":"MLBS","turnover":3629821.50,"closingPrice":1750.00,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","securityId":8018},{"symbol":"SHLB","turnover":3588491.50,"closingPrice":2213.00,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"MLBBL","turnover":3313009.90,"closingPrice":1531.80,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"RAWA","turnover":3294169.50,"closingPrice":870.00,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"CYCL","turnover":3193321.30,"closingPrice":1618.00,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","securityId":8065},{"symbol":"KBSH","turnover":3141081.60,"closingPrice":2355.00,"securityName":"Kutheli Bukhari Small Hydropower Limited","securityId":9196},{"symbol":"VLUCL","turnover":3104187.00,"closingPrice":675.00,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"MHNL","turnover":3091192.20,"closingPrice":266.00,"securityName":"Mountain Hydro Nepal Limited","securityId":2811},{"symbol":"TRH","turnover":2945090.00,"closingPrice":1045.00,"securityName":"Taragaon Regency Hotel Limited","securityId":148},{"symbol":"SALICO","turnover":2915981.80,"closingPrice":716.00,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","securityId":185},{"symbol":"GLBSL","turnover":2900314.80,"closingPrice":2926.00,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","securityId":2826},{"symbol":"BPCL","turnover":2857740.00,"closingPrice":397.90,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"PMHPL","turnover":2854605.50,"closingPrice":295.00,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"PRIN","turnover":2839368.70,"closingPrice":935.10,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"GILB","turnover":2821503.70,"closingPrice":1296.90,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","securityId":705},{"symbol":"NMBMF","turnover":2801899.00,"closingPrice":735.30,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"MERO","turnover":2798973.10,"closingPrice":721.00,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"MCHL","turnover":2781902.30,"closingPrice":590.00,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"SIKLES","turnover":2746237.20,"closingPrice":1165.00,"securityName":"Sikles Hydropower Limited","securityId":8126},{"symbol":"MMKJL","turnover":2618368.70,"closingPrice":704.00,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"USLB","turnover":2565092.00,"closingPrice":1665.00,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","securityId":2774},{"symbol":"SPHL","turnover":2525503.00,"closingPrice":790.30,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"TSHL","turnover":2474071.00,"closingPrice":813.00,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"CITY","turnover":2403185.00,"closingPrice":860.00,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"HEIP","turnover":2400849.70,"closingPrice":371.00,"securityName":"Himalayan Everest Insurance Limited Promoter","securityId":700},{"symbol":"PRSF","turnover":2349456.00,"closingPrice":10.19,"securityName":"Prabhu Smart Fund","securityId":9174},{"symbol":"MANDU","turnover":2325927.20,"closingPrice":896.00,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"GIBF1","turnover":2144890.80,"closingPrice":10.20,"securityName":"Global IME Balanced Fund-1","securityId":8106},{"symbol":"JBLB","turnover":2066178.40,"closingPrice":1336.00,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"HLBSL","turnover":2037203.20,"closingPrice":980.00,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","securityId":693},{"symbol":"MSLB","turnover":1984466.00,"closingPrice":1279.00,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","securityId":2768},{"symbol":"OHL","turnover":1975073.30,"closingPrice":885.00,"securityName":"Oriental Hotels Limited","securityId":149},{"symbol":"AHL","turnover":1968660.00,"closingPrice":749.00,"securityName":"Asian Hydropower Limited","securityId":9150},{"symbol":"WNLB","turnover":1918907.00,"closingPrice":2965.00,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","securityId":2781},{"symbol":"NICLBSL","turnover":1855702.90,"closingPrice":652.20,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"DLBS","turnover":1831392.70,"closingPrice":1600.00,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"IHL","turnover":1813212.80,"closingPrice":692.00,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"ACLBSL","turnover":1778506.40,"closingPrice":1095.00,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","securityId":2790},{"symbol":"CKHL","turnover":1657735.80,"closingPrice":714.90,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"BNT","turnover":1651209.00,"closingPrice":13104.00,"securityName":"Bottlers Nepal (Terai) Limited","securityId":213},{"symbol":"ILBS","turnover":1595371.90,"closingPrice":939.90,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"RBCLPO","turnover":1581716.00,"closingPrice":11805.40,"securityName":"Rastriya Beema Company Limited Promoter Share","securityId":634},{"symbol":"LLBS","turnover":1568172.00,"closingPrice":1071.00,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"SWMF","turnover":1565097.40,"closingPrice":732.10,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","securityId":706},{"symbol":"UNLB","turnover":1552526.00,"closingPrice":2282.00,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"SAMAJ","turnover":1551585.90,"closingPrice":2585.00,"securityName":"Samaj Laghubittya Bittiya Sanstha Limited","securityId":4965},{"symbol":"MSHL","turnover":1513568.00,"closingPrice":900.00,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"BHDC","turnover":1492918.70,"closingPrice":598.90,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"SMFBS","turnover":1409606.60,"closingPrice":1900.00,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","securityId":2829},{"symbol":"NADEP","turnover":1331463.80,"closingPrice":889.00,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","securityId":2784},{"symbol":"BNL","turnover":1271201.00,"closingPrice":17579.80,"securityName":"Bottlers Nepal (Balaju) Limited","securityId":195},{"symbol":"SMATA","turnover":1160884.20,"closingPrice":842.90,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"UNL","turnover":925050.00,"closingPrice":46005.00,"securityName":"Unilever Nepal Limited","securityId":219},{"symbol":"USHL","turnover":919200.00,"closingPrice":747.00,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"RMF1","turnover":897898.10,"closingPrice":9.10,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"FOWAD","turnover":870844.90,"closingPrice":1185.10,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"MATRI","turnover":861837.80,"closingPrice":1254.00,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","securityId":694},{"symbol":"NMB50","turnover":823352.25,"closingPrice":10.60,"securityName":"NMB 50","securityId":2867},{"symbol":"KDL","turnover":786075.00,"closingPrice":1112.00,"securityName":"Kalinchowk Darshan Limited","securityId":9151},{"symbol":"ANLB","turnover":741185.00,"closingPrice":5092.00,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"GMFBS","turnover":705466.00,"closingPrice":1635.00,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","securityId":2815},{"symbol":"H8020","turnover":662876.70,"closingPrice":10.50,"securityName":"Himalayan 80-20","securityId":9221},{"symbol":"MMF1","turnover":576801.99,"closingPrice":8.62,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"NBF3","turnover":561295.20,"closingPrice":9.10,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"NIMBPO","turnover":467162.00,"closingPrice":156.00,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","securityId":469},{"symbol":"SMH","turnover":454730.80,"closingPrice":933.00,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"JSLBB","turnover":418769.00,"closingPrice":1480.00,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","securityId":695},{"symbol":"NESDO","turnover":365927.50,"closingPrice":1848.00,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","securityId":8041},{"symbol":"NBF2","turnover":224681.52,"closingPrice":9.59,"securityName":"NABIL BALANCED FUND-2","securityId":2835},{"symbol":"ICFCD88","turnover":207945.00,"closingPrice":1070.00,"securityName":"9% ICFC Finance Limited Debenture 2088","securityId":9249},{"symbol":"NSIF2","turnover":170024.00,"closingPrice":10.30,"securityName":"NMB Sulav Investment Fund - 2","securityId":8125},{"symbol":"NIFRAUR85/86","turnover":111806.50,"closingPrice":970.10,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","securityId":9141},{"symbol":"NIBSF2","turnover":103634.00,"closingPrice":8.25,"securityName":"NIBL Samriddhi Fund -2","securityId":4949},{"symbol":"SBCF","turnover":101291.00,"closingPrice":9.00,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"SBLD89","turnover":98403.90,"closingPrice":1230.20,"securityName":"10.75% SBL Debenture 2089","securityId":8098},{"symbol":"PSF","turnover":86464.00,"closingPrice":10.24,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"KEF","turnover":83331.50,"closingPrice":8.82,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"SIGS2","turnover":81942.90,"closingPrice":9.94,"securityName":"Siddhartha Investment Growth Scheme - 2","securityId":2859},{"symbol":"SLCF","turnover":68491.00,"closingPrice":9.41,"securityName":"Sanima Large Cap Fund","securityId":2923},{"symbol":"NCCD86","turnover":66600.00,"closingPrice":1110.00,"securityName":"9.5% NCC Debenture 2086","securityId":2936},{"symbol":"SDBD87","turnover":57990.00,"closingPrice":1056.00,"securityName":"Shangri-la Development Bank Debenture 2087","securityId":6985},{"symbol":"NBLD87","turnover":56980.00,"closingPrice":1036.00,"securityName":"8.5% Nepal Bank Debenture 2087","securityId":4959},{"symbol":"KBLD90","turnover":55945.00,"closingPrice":1118.90,"securityName":"10% KBL Debenture 2090","securityId":9220},{"symbol":"LUK","turnover":53813.00,"closingPrice":9.61,"securityName":"Laxmi Unnati Kosh","securityId":2902},{"symbol":"MNMF1","turnover":53729.00,"closingPrice":9.19,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"MFLD85","turnover":53657.50,"closingPrice":1071.30,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","securityId":2932},{"symbol":"GSY","turnover":53359.80,"closingPrice":9.12,"securityName":"Garima Samriddhi Yojana","securityId":9248},{"symbol":"SBID83","turnover":52922.50,"closingPrice":1058.40,"securityName":"10.25% Nepal SBI Bank Debenture 2083","securityId":8110},{"symbol":"SEF","turnover":52094.00,"closingPrice":9.95,"securityName":"Siddhartha Equity Fund","securityId":2770},{"symbol":"SBD87","turnover":51700.00,"closingPrice":1035.00,"securityName":"8.5% Sanima Debenture 2087","securityId":2922},{"symbol":"GBILD86/87","turnover":51200.00,"closingPrice":1028.00,"securityName":"Global IME Bank Limited Debenture 2086/87","securityId":8004},{"symbol":"NIBD84","turnover":51177.50,"closingPrice":1022.10,"securityName":"8.5% Nepal Investment Bank Debenture 2084","securityId":2931},{"symbol":"EBLEB89","turnover":50500.00,"closingPrice":1010.00,"securityName":"Everest Bank Limited Energy Bond, 2089","securityId":9152},{"symbol":"EBLD85","turnover":41022.50,"closingPrice":1188.00,"securityName":"10.50% Everest Bank Limited Debenture 2085","securityId":8119},{"symbol":"CMF2","turnover":39784.00,"closingPrice":9.36,"securityName":"CITIZENS MUTUAL FUND 2","securityId":2862},{"symbol":"EBLD86","turnover":36750.00,"closingPrice":1050.00,"securityName":"Everest Bank Limited","securityId":8044},{"symbol":"SBLD84","turnover":31500.00,"closingPrice":1050.00,"securityName":"8.5% SBL Debenture 2084","securityId":2912},{"symbol":"NICD88","turnover":30900.00,"closingPrice":1030.00,"securityName":"NIC ASIA Rinpatra 2088","securityId":7986},{"symbol":"MLBLD89","turnover":29500.00,"closingPrice":1180.00,"securityName":"11% Mahalaxmi Debenture 2089","securityId":9195},{"symbol":"NMBD89/90","turnover":29075.00,"closingPrice":1163.00,"securityName":"NMB Debenture 10.75%-2089/90","securityId":9180},{"symbol":"CBLD88","turnover":28150.00,"closingPrice":1126.00,"securityName":"Civil Bank Debenture 2088","securityId":8043},{"symbol":"CIZBD90","turnover":28010.00,"closingPrice":1120.40,"securityName":"10% Citizens Bank Debenture 2090","securityId":9231},{"symbol":"NBBD2085","turnover":27350.00,"closingPrice":1094.00,"securityName":"10.25% NBBL Debenture 2085","securityId":2854},{"symbol":"JBBD87","turnover":26500.00,"closingPrice":1060.00,"securityName":"Jyoti Bikash Bank Bond 2087","securityId":8020},{"symbol":"KSBBLD87","turnover":26357.50,"closingPrice":1054.30,"securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","securityId":4948},{"symbol":"GBBD85","turnover":25952.50,"closingPrice":1038.10,"securityName":"Garima Debenture, 2085","securityId":8033},{"symbol":"RBBD83","turnover":25927.50,"closingPrice":1037.10,"securityName":"8.5% RBBL Debenture 2083","securityId":8003},{"symbol":"MND84/85","turnover":25805.00,"closingPrice":1032.20,"securityName":"Muktinath Debenture 2084/85","securityId":4969},{"symbol":"PBD85","turnover":25800.00,"closingPrice":1032.00,"securityName":"8.75 % Prime Debenture 2085","securityId":6984},{"symbol":"BOKD86","turnover":25677.50,"closingPrice":1027.10,"securityName":"8.5% BOK Debenture 2086","securityId":4961},{"symbol":"NIBLSTF","turnover":25350.00,"closingPrice":8.78,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"C30MF","turnover":24422.00,"closingPrice":9.35,"securityName":"Citizens Super 30 Mutual Fund","securityId":9191},{"symbol":"KDBY","turnover":23738.00,"closingPrice":9.16,"securityName":"Kumari Dhanabriddhi Yojana","securityId":8074},{"symbol":"NICGF2","turnover":23133.00,"closingPrice":8.56,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"NICAD8283","turnover":22300.00,"closingPrice":1115.00,"securityName":"11% NIC Asia Debenture 082/83","securityId":2869},{"symbol":"NICFC","turnover":22268.00,"closingPrice":9.00,"securityName":"NIC Asia Flexi CAP Fund","securityId":8073},{"symbol":"SIGS3","turnover":18550.00,"closingPrice":9.80,"securityName":"Siddhartha Investment Growth Scheme 3","securityId":9182},{"symbol":"LBBLD89","turnover":14018.00,"closingPrice":1150.10,"securityName":"11% L.B.B.L. Debenture 2089","securityId":9197},{"symbol":"LVF2","turnover":12648.00,"closingPrice":9.10,"securityName":"Laxmi Value Fund 2","securityId":9198},{"symbol":"NICAD85/86","turnover":11000.00,"closingPrice":1100.00,"securityName":"10% NIC Asia Debenture 2085/86","securityId":2825},{"symbol":"SAND2085","turnover":10965.00,"closingPrice":1096.50,"securityName":"10% Sanima Bank Limited Debenture","securityId":2828},{"symbol":"NIBLGF","turnover":9310.00,"closingPrice":8.51,"securityName":"NIBL Growth Fund","securityId":9138},{"symbol":"SBIBD86","turnover":7704.20,"closingPrice":1110.40,"securityName":"10% Nepal SBI Bank Debenture 2086","securityId":2890},{"symbol":"NICSF","turnover":7181.00,"closingPrice":9.01,"securityName":"NIC Asia Select Fund 30","securityId":4967},{"symbol":"RMF2","turnover":5305.00,"closingPrice":8.85,"securityName":"RBB Mutual Fund 2","securityId":9178},{"symbol":"SFEF","turnover":4562.00,"closingPrice":9.20,"securityName":"Sunrise Focused Equity Fund","securityId":9154},{"symbol":"NICBF","turnover":2970.00,"closingPrice":9.00,"securityName":"NIC Asia Balanced Fund","securityId":2863},{"symbol":"SAGF","turnover":1845.00,"closingPrice":9.24,"securityName":"Sanima Growth Fund","securityId":9139}]